Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.00134
-3.00%
$1.34 million $880,795
Mar 20, 2025 $0.00138
-7.84%
$1.38 million $889,246
Mar 19, 2025 $0.0015
+9.19%
$1.5 million $976,086
Mar 18, 2025 $0.00137
-1.22%
$1.37 million $916,793
Mar 17, 2025 $0.00139
-12.09%
$1.39 million $1.1 million
Mar 16, 2025 $0.00158
-7.81%
$1.58 million $1.27 million
Mar 15, 2025 $0.00172
-6.16%
$1.72 million $848,694
Mar 14, 2025 $0.00185
+12.36%
$1.85 million $954,456
Mar 13, 2025 $0.00165
+21.20%
$1.65 million $922,343
Mar 12, 2025 $0.00136
+1.53%
$1.36 million $1.09 million
Mar 11, 2025 $0.00134
+6.62%
$1.34 million $1.3 million
Mar 10, 2025 $0.00126
-9.34%
$1.26 million $1.39 million
Mar 9, 2025 $0.00139
-13.27%
$1.39 million $1.06 million
Mar 8, 2025 $0.00159
-4.52%
$1.59 million $902,686
Mar 7, 2025 $0.00166
-12.73%
$1.66 million $1.24 million
Mar 6, 2025 $0.00191
-8.15%
$1.91 million $1.02 million
Mar 5, 2025 $0.00208
+2.34%
$2.08 million $994,114
Mar 4, 2025 $0.00203
-3.40%
$2.03 million $1.76 million
Mar 3, 2025 $0.00211
-32.70%
$2.11 million $1.7 million
Mar 2, 2025 $0.00313
+36.54%
$3.13 million $1.44 million
Mar 1, 2025 $0.00229
-9.04%
$2.29 million $877,175
Feb 28, 2025 $0.00254
+28.83%
$2.54 million $1.51 million
Feb 27, 2025 $0.00197
+5.27%
$1.97 million $994,270
Feb 26, 2025 $0.00187
-3.46%
$1.87 million $1.15 million
Feb 25, 2025 $0.00194
+4.33%
$1.94 million $1.64 million
Feb 24, 2025 $0.00186
-15.68%
$1.86 million $1.43 million
Feb 23, 2025 $0.0022
-16.42%
$2.2 million $824,352
Feb 22, 2025 $0.00264
+4.44%
$2.64 million $834,966
Feb 21, 2025 $0.00253
-12.46%
$2.53 million $1.12 million
Feb 20, 2025 $0.00289
+12.89%
$2.89 million $936,001
Feb 19, 2025 $0.00256
+9.43%
$2.56 million $844,232
Feb 18, 2025 $0.00234
-23.13%
$2.34 million $1.06 million
Feb 17, 2025 $0.00305
-15.54%
$3.05 million $1.11 million
Feb 16, 2025 $0.00361
-5.50%
$3.61 million $928,166
Feb 15, 2025 $0.00382
-11.57%
$3.82 million $1.01 million
Feb 14, 2025 $0.00432
-7.35%
$4.32 million $1.78 million
Feb 13, 2025 $0.00461
-12.72%
$4.61 million $3.45 million
Feb 12, 2025 $0.00528
+11.38%
$5.28 million $3.9 million
Feb 11, 2025 $0.00474
+12.54%
$4.74 million $2.9 million
Feb 10, 2025 $0.00418
-12.98%
$4.18 million $3.47 million
Feb 9, 2025 $0.0048
-9.45%
$4.8 million $2.32 million
Feb 8, 2025 $0.0053
+10.96%
$5.3 million $2.88 million
Feb 7, 2025 $0.00478
-2.68%
$4.78 million $2.3 million
Feb 6, 2025 $0.00491
-15.79%
$4.91 million $2.4 million
Feb 5, 2025 $0.00582
-15.78%
$5.82 million $2.17 million
Feb 4, 2025 $0.00691
-20.88%
$6.91 million $2.49 million
Feb 3, 2025 $0.00875
+35.31%
$8.75 million $5.05 million
Feb 2, 2025 $0.00648
-8.62%
$6.48 million $3.24 million
Feb 1, 2025 $0.00709
-24.70%
$7.09 million $1.54 million
Jan 31, 2025 $0.00942
-9.42%
$9.42 million $1.48 million