Project89 Historical Data

PROJECT89 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0193
+29.66%
$ 19.28 million $ 1.5 million
Jan 21, 2025 $ 0.0149
+12.79%
$ 14.88 million $ 2.19 million
Jan 20, 2025 $ 0.013
+36.55%
$ 12.97 million $ 4.2 million
Jan 19, 2025 $ 0.00964
-34.85%
$ 9.64 million $ 5.17 million
Jan 18, 2025 $ 0.015
-27.96%
$ 14.98 million $ 2.72 million
Jan 17, 2025 $ 0.0207
-15.78%
$ 20.72 million $ 3.12 million
Jan 16, 2025 $ 0.0242
+1.46%
$ 24.2 million $ 1.73 million
Jan 15, 2025 $ 0.0239
+5.43%
$ 23.88 million $ 1.78 million
Jan 14, 2025 $ 0.0226
-5.84%
$ 22.63 million $ 1.4 million
Jan 13, 2025 $ 0.0238
-34.35%
$ 23.79 million $ 2.13 million
Jan 12, 2025 $ 0.0364
-14.73%
$ 36.43 million $ 59,686
Jan 11, 2025 $ 0.045
+70.83%
$ 45.01 million $ 192,749
Jan 10, 2025 $ 0.0264
+79.16%
$ 26.35 million $ 6.38 million
Jan 9, 2025 $ 0.0147
-19.75%
$ 14.68 million $ 1.85 million
Jan 8, 2025 $ 0.0183
-18.88%
$ 18.28 million $ 2.36 million
Jan 7, 2025 $ 0.0225
-14.30%
$ 22.54 million $ 2.33 million
Jan 6, 2025 $ 0.0263
+19.56%
$ 26.3 million $ 1.65 million
Jan 5, 2025 $ 0.0222
-3.22%
$ 22.2 million $ 1.43 million
Jan 4, 2025 $ 0.0229
-9.99%
$ 22.93 million $ 1.52 million
Jan 3, 2025 $ 0.0261
-18.88%
$ 26.1 million $ 1.99 million
Jan 2, 2025 $ 0.0322
+6.58%
$ 32.17 million $ 1.38 million
Jan 1, 2025 $ 0.0302
+49.27%
$ 30.18 million $ 1.35 million
Dec 31, 2024 $ 0.0204
-5.95%
$ 20.45 million $ 1.35 million
Dec 30, 2024 $ 0.0217
-1.66%
$ 21.74 million $ 1.31 million
Dec 29, 2024 $ 0.0221
-3.43%
$ 22.11 million $ 1.21 million
Dec 28, 2024 $ 0.0229
+21.98%
$ 22.89 million $ 1.22 million
Dec 27, 2024 $ 0.0186
-15.08%
$ 18.64 million $ 1.22 million
Dec 26, 2024 $ 0.0221
+23.18%
$ 22.05 million $ 1.34 million
Dec 25, 2024 $ 0.0179
+15.78%
$ 17.89 million $ 1.25 million
Dec 24, 2024 $ 0.0156
-2.33%
$ 15.63 million $ 1.27 million
Dec 23, 2024 $ 0.0162
+20.04%
$ 16.18 million $ 1.32 million
Dec 22, 2024 $ 0.0136
-1.37%
$ 13.61 million $ 1.34 million
Dec 21, 2024 $ 0.0138
-19.68%
$ 13.8 million $ 1.41 million
Dec 20, 2024 $ 0.017
+12.57%
$ 17.03 million $ 1.56 million
Dec 19, 2024 $ 0.0151
-19.76%
$ 15.13 million $ 1.68 million
Dec 18, 2024 $ 0.0189
-6.60%
$ 18.89 million $ 1.68 million
Dec 17, 2024 $ 0.0202
+7.08%
$ 20.18 million $ 1.52 million
Dec 16, 2024 $ 0.0188
-28.84%
$ 18.84 million $ 1.52 million
Dec 15, 2024 $ 0.0265
+10.78%
$ 26.48 million $ 1.55 million
Dec 14, 2024 $ 0.0239
-20.15%
$ 23.94 million $ 1.56 million
Dec 13, 2024 $ 0.0317
+1.23%
$ 31.7 million $ 1.48 million
Dec 12, 2024 $ 0.0313
-16.09%
$ 31.32 million $ 1.52 million
Dec 11, 2024 $ 0.0375
+13.33%
$ 37.45 million $ 1.59 million
Dec 10, 2024 $ 0.0329
-7.30%
$ 32.91 million $ 1.58 million
Dec 9, 2024 $ 0.0355
-11.60%
$ 35.5 million $ 1.51 million
Dec 8, 2024 $ 0.0402
-3.98%
$ 40.16 million $ 1.61 million
Dec 7, 2024 $ 0.0388
-4.58%
$ 38.8 million $ 1.53 million
Dec 6, 2024 $ 0.0406
+25.36%
$ 40.62 million $ 1.66 million
Dec 5, 2024 $ 0.0326
-7.10%
$ 32.62 million $ 1.59 million
Dec 4, 2024 $ 0.035
-18.35%
$ 34.96 million $ 1.58 million