Project89 Historical Data

PROJECT89 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0000768
-0.19%
$ 76,820 $ 2,141
Mar 16, 11 PM $ 0.0000772
-0.81%
$ 77,162 $ 2,187
Mar 16, 10 PM $ 0.000077
+0.00%
$ 77,028 $ 2,399
Mar 16, 9 PM $ 0.0000769
+0.35%
$ 76,888 $ 2,570
Mar 16, 8 PM $ 0.0000762
+0.47%
$ 76,192 $ 2,544
Mar 16, 7 PM $ 0.0000754
-0.23%
$ 75,373 $ 2,724
Mar 16, 6 PM $ 0.0000751
-0.19%
$ 75,132 $ 2,731
Mar 16, 5 PM $ 0.0000753
+0.31%
$ 75,326 $ 2,726
Mar 16, 4 PM $ 0.0000748
-0.82%
$ 74,823 $ 2,781
Mar 16, 3 PM $ 0.0000754
+0.54%
$ 75,378 $ 2,593
Mar 16, 2 PM $ 0.0000756
-0.89%
$ 75,591 $ 2,847
Mar 16, 1 PM $ 0.0000756
-0.30%
$ 75,585 $ 3,301
Mar 16, 12 PM $ 0.0000762
+0.16%
$ 76,144 $ 3,103
Mar 16, 11 AM $ 0.000076
+0.21%
$ 76,007 $ 3,026
Mar 16, 10 AM $ 0.0000754
+0.27%
$ 75,341 $ 2,998
Mar 16, 9 AM $ 0.000075
-0.37%
$ 74,967 $ 3,001
Mar 16, 8 AM $ 0.000076
+0.34%
$ 75,968 $ 3,019
Mar 16, 7 AM $ 0.0000755
-0.06%
$ 75,455 $ 3,000
Mar 16, 6 AM $ 0.0000762
+0.41%
$ 75,872 $ 3,013
Mar 16, 5 AM $ 0.0000755
+0.35%
$ 75,501 $ 2,979
Mar 16, 4 AM $ 0.0000754
+0.55%
$ 75,348 $ 2,979
Mar 16, 3 AM $ 0.000074
-0.03%
$ 73,939 $ 2,943
Mar 16, 2 AM $ 0.0000747
+0.55%
$ 74,705 $ 2,928
Mar 16, 1 AM $ 0.0000747
-0.02%
$ 74,732 $ 1,654
Mar 14, 1 AM $ 0.0000754
+0.00%
$ 75,385 $ 1,209
Mar 13, 2 PM $ 0.0000788
+0.54%
$ 78,809 $ 1,401
Mar 13, 1 PM $ 0.0000779
+0.17%
$ 77,865 $ 2,098
Mar 13, 12 PM $ 0.0000776
+0.48%
$ 77,630 $ 2,878
Mar 13, 11 AM $ 0.0000776
+0.57%
$ 77,563 $ 3,032
Mar 13, 10 AM $ 0.0000775
+0.46%
$ 77,474 $ 2,957
Mar 13, 9 AM $ 0.0000768
+0.34%
$ 76,764 $ 2,892
Mar 13, 8 AM $ 0.0000767
-0.09%
$ 76,718 $ 2,885
Mar 13, 7 AM $ 0.0000764
-0.22%
$ 76,362 $ 2,848
Mar 13, 6 AM $ 0.000077
-0.10%
$ 76,982 $ 2,868
Mar 13, 5 AM $ 0.0000768
-0.27%
$ 76,750 $ 2,868
Mar 13, 4 AM $ 0.0000773
+0.65%
$ 77,285 $ 2,794
Mar 13, 3 AM $ 0.0000769
+0.57%
$ 76,876 $ 2,795
Mar 13, 2 AM $ 0.0000765
+0.00%
$ 76,473 $ 2,501
Mar 13, 1 AM $ 0.0000764
-1.12%
$ 76,362 $ 2,518
Mar 13, 12 AM $ 0.0000742
+0.33%
$ 74,185 $ 2,356
Mar 12, 11 PM $ 0.0000736
+0.16%
$ 73,568 $ 2,318
Mar 12, 10 PM $ 0.0000737
+0.20%
$ 73,691 $ 1,864
Mar 12, 9 PM $ 0.0000739
-0.25%
$ 73,876 $ 2,868
Mar 12, 8 PM $ 0.0000742
+0.32%
$ 74,192 $ 3,166
Mar 12, 7 PM $ 0.0000734
-0.28%
$ 73,393 $ 3,148
Mar 12, 6 PM $ 0.0000742
+0.23%
$ 74,149 $ 4,723
Mar 12, 5 PM $ 0.0000742
+0.23%
$ 74,158 $ 7,374
Mar 12, 4 PM $ 0.0000742
+0.15%
$ 74,185 $ 10,775
Mar 12, 3 PM $ 0.0000731
-1.48%
$ 73,062 $ 13,295
Mar 12, 2 PM $ 0.0000745
-2.21%
$ 74,533 $ 13,781