Project89 Historical Data

PROJECT89 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0388
-4.58%
$ 38.8 million $ 1.53 million
Dec 6, 2024 $ 0.0406
+25.36%
$ 40.62 million $ 1.66 million
Dec 5, 2024 $ 0.0326
-7.10%
$ 32.62 million $ 1.59 million
Dec 4, 2024 $ 0.035
-18.35%
$ 34.96 million $ 1.58 million
Dec 3, 2024 $ 0.0428
+39.37%
$ 42.81 million $ 1.66 million
Dec 2, 2024 $ 0.0306
-32.07%
$ 30.73 million $ 1.74 million
Dec 1, 2024 $ 0.045
-2.52%
$ 44.97 million $ 1.66 million
Nov 30, 2024 $ 0.0463
-24.26%
$ 46.3 million $ 1.6 million
Nov 29, 2024 $ 0.0612
+36.48%
$ 61.77 million $ 1.8 million
Nov 28, 2024 $ 0.0449
+7.63%
$ 45.12 million $ 1.67 million
Nov 27, 2024 $ 0.042
-8.07%
$ 41.99 million $ 1.64 million
Nov 26, 2024 $ 0.0456
-6.37%
$ 45.38 million $ 1.7 million
Nov 25, 2024 $ 0.0489
-17.99%
$ 48.89 million $ 1.61 million
Download