Project89 Historical Data

PROJECT89 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000765
+0.25%
$ 76,520 $ 13,286
Mar 12, 12 PM $ 0.0000744
+0.33%
$ 74,402 $ 12,483
Mar 12, 11 AM $ 0.000074
+0.52%
$ 73,945 $ 11,701
Mar 12, 10 AM $ 0.0000733
+0.44%
$ 73,252 $ 11,591
Mar 12, 9 AM $ 0.0000728
-0.14%
$ 72,769 $ 11,581
Mar 12, 8 AM $ 0.000073
+0.50%
$ 73,031 $ 11,727
Mar 12, 7 AM $ 0.0000726
+0.06%
$ 72,545 $ 11,696
Mar 12, 6 AM $ 0.0000725
-0.05%
$ 72,458 $ 11,775
Mar 12, 5 AM $ 0.0000722
+0.09%
$ 72,226 $ 12,514
Mar 12, 4 AM $ 0.0000721
-0.44%
$ 72,125 $ 12,566
Mar 12, 3 AM $ 0.0000725
-1.18%
$ 72,441 $ 12,714
Mar 12, 2 AM $ 0.0000735
-0.30%
$ 73,496 $ 13,115
Mar 12, 1 AM $ 0.000074
+0.13%
$ 74,015 $ 13,159
Mar 12, 12 AM $ 0.0000739
+0.34%
$ 73,931 $ 13,117
Mar 11, 11 PM $ 0.000074
-0.17%
$ 73,956 $ 13,173
Mar 11, 10 PM $ 0.0000743
-2.02%
$ 74,288 $ 13,537
Mar 11, 9 PM $ 0.0000746
+1.95%
$ 74,553 $ 12,228
Mar 11, 8 PM $ 0.0000732
+0.09%
$ 73,172 $ 11,987
Mar 11, 7 PM $ 0.0000738
-4.10%
$ 73,796 $ 12,618
Mar 11, 4 PM $ 0.0000647
+0.30%
$ 64,643 $ 3,973
Mar 11, 3 PM $ 0.0000655
-0.21%
$ 65,499 $ 1,900
Mar 11, 2 PM $ 0.0000657
-0.05%
$ 65,665 $ 1,866
Mar 11, 1 PM $ 0.0000648
-0.56%
$ 64,833 $ 1,912
Mar 11, 12 PM $ 0.0000648
-0.45%
$ 64,768 $ 2,011
Mar 11, 11 AM $ 0.0000651
-0.08%
$ 65,104 $ 2,120
Mar 11, 10 AM $ 0.000065
+0.10%
$ 64,980 $ 2,113
Mar 11, 2 AM $ 0.0000694
+0.00%
$ 69,349 $ 1,327
Mar 10, 8 PM $ 0.0000707
+0.19%
$ 70,731 $ 2,422
Mar 10, 7 PM $ 0.0000709
-0.17%
$ 70,895 $ 2,770
Mar 10, 6 PM $ 0.000072
-0.58%
$ 71,969 $ 2,843
Mar 10, 5 PM $ 0.0000724
-0.22%
$ 72,367 $ 3,501
Mar 10, 4 PM $ 0.0000724
+0.55%
$ 72,358 $ 3,797
Mar 10, 3 PM $ 0.0000721
+2.37%
$ 72,127 $ 3,636
Mar 10, 2 PM $ 0.000071
-1.46%
$ 70,937 $ 3,612
Mar 10, 1 PM $ 0.0000717
-0.13%
$ 71,710 $ 3,636
Mar 10, 12 PM $ 0.0000719
+0.09%
$ 71,926 $ 3,521
Mar 10, 11 AM $ 0.0000715
-0.24%
$ 71,534 $ 3,518
Mar 10, 10 AM $ 0.0000717
+0.08%
$ 71,668 $ 3,596
Mar 10, 9 AM $ 0.0000713
-0.57%
$ 71,279 $ 3,613
Mar 10, 8 AM $ 0.0000715
+0.13%
$ 71,447 $ 3,603
Mar 10, 7 AM $ 0.0000713
-0.26%
$ 71,333 $ 3,824
Mar 10, 6 AM $ 0.0000713
-0.26%
$ 71,327 $ 3,891
Mar 10, 5 AM $ 0.0000715
+0.37%
$ 71,440 $ 3,838
Mar 10, 4 AM $ 0.0000711
-0.39%
$ 71,056 $ 3,851
Mar 10, 3 AM $ 0.0000714
-0.13%
$ 71,367 $ 3,819
Mar 10, 2 AM $ 0.0000707
-0.42%
$ 70,729 $ 3,758
Mar 10, 1 AM $ 0.0000724
+0.02%
$ 72,381 $ 3,837
Mar 10, 12 AM $ 0.0000716
-1.90%
$ 71,537 $ 3,777
Mar 9, 11 PM $ 0.0000741
-0.90%
$ 74,064 $ 3,064
Mar 9, 10 PM $ 0.0000742
+0.00%
$ 74,188 $ 3,048