Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0375
+13.33%
$37.45 million $1.59 million
Dec 10, 2024 $0.0329
-7.30%
$32.91 million $1.58 million
Dec 9, 2024 $0.0355
-11.60%
$35.5 million $1.51 million
Dec 8, 2024 $0.0402
-3.98%
$40.16 million $1.61 million
Dec 7, 2024 $0.0388
-4.58%
$38.8 million $1.53 million
Dec 6, 2024 $0.0406
+25.36%
$40.62 million $1.66 million
Dec 5, 2024 $0.0326
-7.10%
$32.62 million $1.59 million
Dec 4, 2024 $0.035
-18.35%
$34.96 million $1.58 million
Dec 3, 2024 $0.0428
+39.37%
$42.81 million $1.66 million
Dec 2, 2024 $0.0306
-32.07%
$30.73 million $1.74 million
Dec 1, 2024 $0.045
-2.52%
$44.97 million $1.66 million
Nov 30, 2024 $0.0463
-24.26%
$46.3 million $1.6 million
Nov 29, 2024 $0.0612
+36.48%
$61.77 million $1.8 million
Nov 28, 2024 $0.0449
+7.63%
$45.12 million $1.67 million
Nov 27, 2024 $0.042
-8.07%
$41.99 million $1.64 million
Nov 26, 2024 $0.0456
-6.37%
$45.38 million $1.7 million
Nov 25, 2024 $0.0489
-17.99%
$48.89 million $1.61 million
Download