Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 PM $0.0000621
+0.34%
$62,121 $2,972
Apr 6, 8 PM $0.0000617
+0.41%
$61,654 $2,875
Apr 6, 7 PM $0.0000615
-0.37%
$61,525 $2,891
Apr 6, 6 PM $0.0000616
-0.02%
$61,552 $2,951
Apr 6, 5 PM $0.0000616
-0.49%
$61,604 $2,943
Apr 6, 4 PM $0.0000625
+0.82%
$62,527 $2,941
Apr 6, 3 PM $0.0000621
-0.40%
$62,049 $2,369
Apr 6, 2 PM $0.0000619
-0.52%
$61,923 $2,133
Apr 6, 1 PM $0.0000617
-0.13%
$61,711 $1,888
Apr 6, 12 PM $0.0000618
+0.00%
$61,789 $703
Apr 6, 7 AM $0.000061
+0.00%
$60,984 $463
Apr 6, 6 AM $0.0000614
-0.02%
$61,404 $446
Apr 6, 5 AM $0.0000618
+0.14%
$61,819 $1,090
Apr 6, 4 AM $0.0000619
+0.11%
$61,889 $1,056
Apr 6, 3 AM $0.0000621
+0.53%
$62,103 $1,048
Apr 6, 2 AM $0.0000616
-0.07%
$61,567 $988
Apr 6, 1 AM $0.0000618
-0.48%
$61,762 $957
Apr 6, 12 AM $0.0000618
+0.66%
$61,761 $1,556
Apr 5, 11 PM $0.0000605
+1.12%
$60,463 $1,491
Apr 5, 10 PM $0.0000602
+0.19%
$60,221 $1,499
Apr 5, 9 PM $0.0000602
+0.21%
$60,149 $1,496
Apr 5, 8 PM $0.0000599
-0.16%
$59,884 $1,448
Apr 5, 7 PM $0.0000604
+0.02%
$60,417 $1,458
Apr 5, 6 PM $0.0000603
+0.28%
$60,296 $2,163
Apr 5, 5 PM $0.00006
-0.39%
$60,002 $2,373
Apr 5, 4 PM $0.0000602
-0.23%
$60,193 $2,692
Apr 5, 3 PM $0.0000599
-0.04%
$59,888 $2,674
Apr 5, 2 PM $0.0000599
+0.69%
$59,913 $2,792
Apr 5, 1 PM $0.0000596
-0.23%
$59,624 $2,814
Apr 5, 12 PM $0.0000602
+0.16%
$60,141 $2,818
Apr 5, 11 AM $0.0000602
+0.18%
$60,210 $3,077
Apr 5, 10 AM $0.0000602
+0.12%
$60,149 $3,075
Apr 5, 9 AM $0.00006
+0.12%
$60,002 $3,068
Apr 5, 8 AM $0.0000598
-0.07%
$59,829 $3,081
Apr 5, 7 AM $0.00006
+0.04%
$59,969 $3,125
Apr 5, 6 AM $0.0000603
-0.06%
$60,299 $3,169
Apr 5, 5 AM $0.0000605
+0.06%
$60,532 $2,567
Apr 5, 4 AM $0.0000606
+0.15%
$60,629 $2,778
Apr 5, 3 AM $0.0000607
+0.04%
$60,736 $2,969
Apr 5, 2 AM $0.0000605
-0.38%
$60,524 $2,971
Apr 5, 1 AM $0.0000608
-0.43%
$60,822 $2,987
Apr 5, 12 AM $0.0000607
+0.19%
$60,651 $2,288
Apr 4, 11 PM $0.0000608
+0.07%
$60,768 $2,294
Apr 4, 10 PM $0.0000607
-0.24%
$60,671 $2,323
Apr 4, 9 PM $0.0000607
+0.10%
$60,674 $2,459
Apr 4, 8 PM $0.0000606
+0.01%
$60,598 $3,672
Apr 4, 7 PM $0.0000607
+1.28%
$60,659 $5,099
Apr 4, 6 PM $0.0000588
+0.65%
$58,750 $4,710
Apr 4, 5 PM $0.0000581
-1.23%
$58,113 $4,711
Apr 4, 4 PM $0.0000587
+0.05%
$58,692 $4,390