Project89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000742
+0.15%
$ 74,139 $ 3,400
Mar 9, 8 PM $ 0.0000742
-0.26%
$ 74,139 $ 3,413
Mar 9, 7 PM $ 0.0000723
+0.38%
$ 72,247 $ 3,025
Mar 9, 6 PM $ 0.0000716
+2.81%
$ 71,553 $ 2,967
Mar 9, 5 PM $ 0.0000689
+0.28%
$ 68,887 $ 2,509
Mar 9, 4 PM $ 0.000069
-0.25%
$ 68,943 $ 2,482
Mar 9, 3 PM $ 0.0000693
+0.26%
$ 69,253 $ 3,112
Mar 9, 2 PM $ 0.0000691
+0.29%
$ 69,056 $ 3,390
Mar 9, 1 PM $ 0.0000682
+0.12%
$ 68,174 $ 4,353
Mar 9, 12 PM $ 0.0000679
-0.08%
$ 67,860 $ 5,164
Mar 9, 11 AM $ 0.0000687
-0.67%
$ 68,689 $ 6,786
Mar 9, 10 AM $ 0.0000691
-0.22%
$ 69,060 $ 7,105
Mar 9, 9 AM $ 0.0000686
-0.52%
$ 68,610 $ 8,300
Mar 9, 8 AM $ 0.0000682
-0.91%
$ 68,235 $ 9,112
Mar 9, 7 AM $ 0.0000689
-0.90%
$ 68,908 $ 9,151
Mar 9, 6 AM $ 0.00007
+0.84%
$ 69,956 $ 10,251
Mar 9, 5 AM $ 0.0000691
-0.44%
$ 69,083 $ 12,447
Mar 9, 4 AM $ 0.0000694
+0.12%
$ 69,344 $ 13,886
Mar 9, 3 AM $ 0.000069
+1.75%
$ 68,976 $ 14,715
Mar 9, 2 AM $ 0.0000675
-0.61%
$ 67,494 $ 18,508
Mar 9, 1 AM $ 0.0000682
+0.28%
$ 68,168 $ 26,372
Mar 9, 12 AM $ 0.0000684
-0.05%
$ 68,353 $ 27,404
Mar 8, 11 PM $ 0.0000686
+1.41%
$ 68,541 $ 28,123
Mar 8, 10 PM $ 0.0000676
-1.64%
$ 67,587 $ 31,586
Mar 8, 9 PM $ 0.0000693
+0.91%
$ 69,253 $ 37,815
Mar 8, 8 PM $ 0.0000687
-0.80%
$ 68,717 $ 46,634
Mar 8, 7 PM $ 0.0000694
+1.41%
$ 69,353 $ 85,402
Mar 8, 6 PM $ 0.0000684
+0.61%
$ 68,358 $ 92,946
Mar 8, 5 PM $ 0.0000682
+0.92%
$ 68,182 $ 101,891
Mar 8, 4 PM $ 0.0000682
-0.94%
$ 68,207 $ 134,220
Mar 8, 3 PM $ 0.0000689
-1.94%
$ 68,841 $ 142,566
Mar 8, 2 PM $ 0.0000707
-3.75%
$ 70,647 $ 148,671
Mar 8, 1 PM $ 0.0000728
-2.73%
$ 72,766 $ 158,576
Mar 8, 12 PM $ 0.0000758
-0.31%
$ 75,804 $ 177,180
Mar 8, 11 AM $ 0.0000761
-1.00%
$ 76,054 $ 180,652
Mar 8, 10 AM $ 0.0000771
+0.10%
$ 77,080 $ 193,292
Mar 8, 9 AM $ 0.0000772
-3.45%
$ 77,219 $ 196,003
Mar 8, 8 AM $ 0.0000794
-3.14%
$ 79,424 $ 211,879
Mar 8, 7 AM $ 0.000082
-0.23%
$ 81,980 $ 222,713
Mar 8, 6 AM $ 0.0000837
-7.11%
$ 83,721 $ 235,760
Mar 8, 5 AM $ 0.0000889
+0.27%
$ 88,874 $ 257,567
Mar 8, 4 AM $ 0.0000887
+2.14%
$ 88,721 $ 256,033
Mar 8, 3 AM $ 0.0000862
-0.03%
$ 86,214 $ 252,573
Mar 8, 2 AM $ 0.0000873
-1.83%
$ 87,315 $ 253,516
Mar 7, 8 PM $ 0.00018
+17.48%
$ 180,040 $ 512,277
Mar 7, 7 PM $ 0.000148
+12.19%
$ 148,294 $ 402,113
Mar 7, 6 PM $ 0.000141
-5.09%
$ 141,286 $ 335,800
Mar 7, 5 PM $ 0.000138
+0.00%
$ 138,296 $ 258,092
Mar 7, 4 PM $ 0.000126
+22.76%
$ 125,777 $ 228,846
Mar 7, 3 PM $ 0.000102
-2.10%
$ 102,423 $ 197,271