Project89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000657
-0.05%
$ 65,665 $ 1,866
Mar 11, 1 PM $ 0.0000648
-0.56%
$ 64,833 $ 1,912
Mar 11, 12 PM $ 0.0000648
-0.45%
$ 64,768 $ 2,011
Mar 11, 11 AM $ 0.0000651
-0.08%
$ 65,104 $ 2,120
Mar 11, 10 AM $ 0.000065
+0.10%
$ 64,980 $ 2,113
Mar 11, 2 AM $ 0.0000694
+0.00%
$ 69,349 $ 1,327
Mar 10, 8 PM $ 0.0000707
+0.19%
$ 70,731 $ 2,422
Mar 10, 7 PM $ 0.0000709
-0.17%
$ 70,895 $ 2,770
Mar 10, 6 PM $ 0.000072
-0.58%
$ 71,969 $ 2,843
Mar 10, 5 PM $ 0.0000724
-0.22%
$ 72,367 $ 3,501
Mar 10, 4 PM $ 0.0000724
+0.55%
$ 72,358 $ 3,797
Mar 10, 3 PM $ 0.0000721
+2.37%
$ 72,127 $ 3,636
Mar 10, 2 PM $ 0.000071
-1.46%
$ 70,937 $ 3,612
Mar 10, 1 PM $ 0.0000717
-0.13%
$ 71,710 $ 3,636
Mar 10, 12 PM $ 0.0000719
+0.09%
$ 71,926 $ 3,521
Mar 10, 11 AM $ 0.0000715
-0.24%
$ 71,534 $ 3,518
Mar 10, 10 AM $ 0.0000717
+0.08%
$ 71,668 $ 3,596
Mar 10, 9 AM $ 0.0000713
-0.57%
$ 71,279 $ 3,613
Mar 10, 8 AM $ 0.0000715
+0.13%
$ 71,447 $ 3,603
Mar 10, 7 AM $ 0.0000713
-0.26%
$ 71,333 $ 3,824
Mar 10, 6 AM $ 0.0000713
-0.26%
$ 71,327 $ 3,891
Mar 10, 5 AM $ 0.0000715
+0.37%
$ 71,440 $ 3,838
Mar 10, 4 AM $ 0.0000711
-0.39%
$ 71,056 $ 3,851
Mar 10, 3 AM $ 0.0000714
-0.13%
$ 71,367 $ 3,819
Mar 10, 2 AM $ 0.0000707
-0.42%
$ 70,729 $ 3,758
Mar 10, 1 AM $ 0.0000724
+0.02%
$ 72,381 $ 3,837
Mar 10, 12 AM $ 0.0000716
-1.90%
$ 71,537 $ 3,777
Mar 9, 11 PM $ 0.0000741
-0.90%
$ 74,064 $ 3,064
Mar 9, 10 PM $ 0.0000742
+0.00%
$ 74,188 $ 3,048
Mar 9, 9 PM $ 0.0000742
+0.15%
$ 74,139 $ 3,400
Mar 9, 8 PM $ 0.0000742
-0.26%
$ 74,139 $ 3,413
Mar 9, 7 PM $ 0.0000723
+0.38%
$ 72,247 $ 3,025
Mar 9, 6 PM $ 0.0000716
+2.81%
$ 71,553 $ 2,967
Mar 9, 5 PM $ 0.0000689
+0.28%
$ 68,887 $ 2,509
Mar 9, 4 PM $ 0.000069
-0.25%
$ 68,943 $ 2,482
Mar 9, 3 PM $ 0.0000693
+0.26%
$ 69,253 $ 3,112
Mar 9, 2 PM $ 0.0000691
+0.29%
$ 69,056 $ 3,390
Mar 9, 1 PM $ 0.0000682
+0.12%
$ 68,174 $ 4,353
Mar 9, 12 PM $ 0.0000679
-0.08%
$ 67,860 $ 5,164
Mar 9, 11 AM $ 0.0000687
-0.67%
$ 68,689 $ 6,786
Mar 9, 10 AM $ 0.0000691
-0.22%
$ 69,060 $ 7,105
Mar 9, 9 AM $ 0.0000686
-0.52%
$ 68,610 $ 8,300
Mar 9, 8 AM $ 0.0000682
-0.91%
$ 68,235 $ 9,112
Mar 9, 7 AM $ 0.0000689
-0.90%
$ 68,908 $ 9,151
Mar 9, 6 AM $ 0.00007
+0.84%
$ 69,956 $ 10,251
Mar 9, 5 AM $ 0.0000691
-0.44%
$ 69,083 $ 12,447
Mar 9, 4 AM $ 0.0000694
+0.12%
$ 69,344 $ 13,886
Mar 9, 3 AM $ 0.000069
+1.75%
$ 68,976 $ 14,715
Mar 9, 2 AM $ 0.0000675
-0.61%
$ 67,494 $ 18,508
Mar 9, 1 AM $ 0.0000682
+0.28%
$ 68,168 $ 26,372