Project89 Historical Data

PROJECT89 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000597
+0.00%
$ 596,885 $ 1,951
Mar 5, 8 PM $ 0.000597
+0.00%
$ 596,885 $ 2,155
Mar 5, 7 PM $ 0.000597
+0.00%
$ 596,885 $ 2,359
Mar 5, 6 PM $ 0.000597
+0.00%
$ 596,885 $ 2,567
Mar 5, 5 PM $ 0.000597
+0.00%
$ 596,885 $ 2,757
Mar 5, 4 PM $ 0.000597
+0.00%
$ 596,885 $ 2,946
Mar 5, 3 PM $ 0.000597
+0.00%
$ 596,885 $ 3,136
Mar 5, 2 PM $ 0.000597
+0.00%
$ 596,885 $ 3,325
Mar 5, 1 PM $ 0.000597
+0.00%
$ 596,885 $ 3,515
Mar 5, 12 PM $ 0.000597
+0.00%
$ 596,885 $ 3,706
Mar 5, 11 AM $ 0.000597
+0.00%
$ 596,885 $ 3,895
Mar 5, 10 AM $ 0.000597
+0.00%
$ 596,885 $ 4,084
Mar 5, 9 AM $ 0.000597
+0.00%
$ 596,885 $ 4,273
Mar 5, 8 AM $ 0.000597
+0.00%
$ 596,885 $ 4,463
Mar 5, 7 AM $ 0.000597
+0.00%
$ 596,885 $ 4,653
Mar 5, 6 AM $ 0.000597
+0.00%
$ 596,885 $ 4,734
Mar 5, 5 AM $ 0.000597
+0.00%
$ 596,885 $ 4,720
Mar 5, 4 AM $ 0.000597
+0.00%
$ 596,885 $ 4,701
Mar 5, 3 AM $ 0.000597
+0.00%
$ 596,885 $ 4,690
Mar 5, 2 AM $ 0.000597
+0.00%
$ 596,885 $ 4,674
Mar 5, 1 AM $ 0.000597
+0.00%
$ 596,885 $ 4,658
Mar 5, 12 AM $ 0.000597
+0.00%
$ 596,885 $ 4,645
Mar 4, 11 PM $ 0.000597
+0.00%
$ 596,885 $ 4,630
Mar 4, 10 PM $ 0.000597
+0.00%
$ 596,885 $ 4,615
Mar 4, 9 PM $ 0.000597
+0.00%
$ 596,885 $ 4,598
Mar 4, 8 PM $ 0.000597
+1.53%
$ 596,885 $ 4,583
Mar 4, 7 PM $ 0.000588
+6.52%
$ 587,887 $ 4,569
Mar 4, 6 PM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 5 PM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 4 PM $ 0.000552
+0.00%
$ -- $ 4,547
Mar 4, 1 PM $ 0.000552
+0.00%
$ 551,894 $ 4,547
Mar 4, 12 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 4, 11 AM $ 0.000552
+0.00%
$ 551,894 $ 4,546
Mar 4, 9 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 8 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 7 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 6 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 5 AM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 4 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 3 AM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 2 AM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 1 AM $ 0.000552
+0.00%
$ 551,894 $ 4,549
Mar 4, 12 AM $ 0.000552
+0.00%
$ 551,894 $ 4,546
Mar 3, 11 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 10 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 9 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 8 PM $ 0.000552
+0.00%
$ 551,894 $ 4,541
Mar 3, 7 PM $ 0.000552
+0.00%
$ 551,894 $ 4,541
Mar 3, 6 PM $ 0.000552
+0.00%
$ 551,894 $ 4,536
Mar 3, 5 PM $ 0.000552
+0.00%
$ 551,894 $ 4,533