Project89 Historical Data

PROJECT89 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000552
+0.00%
$ 551,894 $ 4,529
Mar 3, 3 PM $ 0.000552
+0.00%
$ 551,894 $ 4,526
Mar 3, 2 PM $ 0.000552
+0.00%
$ 551,894 $ 4,524
Mar 3, 1 PM $ 0.000552
+0.00%
$ 551,894 $ 4,521
Mar 3, 12 PM $ 0.000552
+0.00%
$ 551,894 $ 4,514
Mar 3, 11 AM $ 0.000552
+0.00%
$ 551,894 $ 4,549
Mar 3, 10 AM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 9 AM $ 0.000552
+0.00%
$ 551,894 $ 4,539
Mar 3, 8 AM $ 0.000552
+0.00%
$ 551,894 $ 4,570
Mar 3, 7 AM $ 0.000552
+0.00%
$ 551,894 $ 4,563
Mar 3, 6 AM $ 0.000552
+0.00%
$ 551,894 $ 4,559
Mar 3, 5 AM $ 0.000552
+0.00%
$ 551,894 $ 4,556
Mar 3, 4 AM $ 0.000552
+0.00%
$ 551,894 $ 4,552
Mar 3, 3 AM $ 0.000552
+0.00%
$ 551,894 $ 4,549
Mar 3, 2 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 3, 1 AM $ 0.000552
+0.00%
$ 551,894 $ 4,553
Mar 3, 12 AM $ 0.000552
+0.00%
$ 551,894 $ 4,557
Mar 2, 11 PM $ 0.000552
+0.00%
$ 551,894 $ 4,558
Mar 2, 10 PM $ 0.000552
+0.00%
$ 551,894 $ 4,558
Mar 2, 9 PM $ 0.000552
+1.85%
$ 551,894 $ 4,558
Mar 2, 8 PM $ 0.000542
+0.00%
$ 541,896 $ 4,564
Mar 2, 7 PM $ 0.000542
+0.00%
$ 541,896 $ 4,568
Mar 2, 6 PM $ 0.000542
+0.00%
$ 541,896 $ 4,573
Mar 2, 5 PM $ 0.000542
+0.00%
$ 541,896 $ 4,578
Mar 2, 4 PM $ 0.000542
+0.00%
$ 541,896 $ 4,582
Mar 2, 3 PM $ 0.000542
+0.00%
$ 541,896 $ 4,586
Mar 2, 2 PM $ 0.000542
+0.00%
$ 541,896 $ 4,588
Mar 2, 1 PM $ 0.000542
+2.26%
$ 541,896 $ 4,592
Mar 2, 12 PM $ 0.00053
-2.21%
$ 529,898 $ 4,596
Mar 2, 11 AM $ 0.000542
+0.00%
$ 541,896 $ 4,562
Mar 2, 10 AM $ 0.000542
+2.26%
$ 541,896 $ 4,565
Mar 2, 9 AM $ 0.00053
-2.21%
$ 529,898 $ 4,571
Mar 2, 8 AM $ 0.000542
+0.00%
$ 541,896 $ 4,541
Mar 2, 7 AM $ 0.000542
+0.00%
$ 541,896 $ 4,550
Mar 2, 6 AM $ 0.000542
+0.00%
$ 541,896 $ 4,554
Mar 2, 5 AM $ 0.000542
+0.00%
$ 541,896 $ 4,558
Mar 2, 4 AM $ 0.000542
+0.00%
$ 541,896 $ 4,562
Mar 2, 3 AM $ 0.000542
-2.17%
$ 541,896 $ 4,568
Mar 2, 2 AM $ 0.000554
+0.00%
$ 553,893 $ 4,566
Mar 2, 1 AM $ 0.000554
+0.00%
$ 553,893 $ 4,568
Mar 2, 12 AM $ 0.000554
+0.00%
$ 553,893 $ 4,567
Mar 1, 11 PM $ 0.000554
+0.00%
$ 553,893 $ 4,567
Mar 1, 10 PM $ 0.000554
+0.00%
$ 553,893 $ 4,567
Mar 1, 9 PM $ 0.000554
+0.00%
$ 553,893 $ 4,566
Mar 1, 8 PM $ 0.000554
+0.00%
$ 553,893 $ 4,566
Mar 1, 7 PM $ 0.000554
+0.00%
$ 553,893 $ 4,577
Mar 1, 6 PM $ 0.000554
+0.00%
$ 553,893 $ 4,559
Mar 1, 5 PM $ 0.000554
+0.00%
$ 553,893 $ 4,543
Mar 1, 4 PM $ 0.000554
+0.00%
$ 553,893 $ 4,543
Mar 1, 3 PM $ 0.000554
+0.00%
$ 553,893 $ 4,530