Project89 Historical Data

PROJECT89 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0000684
-0.05%
$ 68,353 $ 27,404
Mar 8, 11 PM $ 0.0000686
+1.41%
$ 68,541 $ 28,123
Mar 8, 10 PM $ 0.0000676
-1.64%
$ 67,587 $ 31,586
Mar 8, 9 PM $ 0.0000693
+0.91%
$ 69,253 $ 37,815
Mar 8, 8 PM $ 0.0000687
-0.80%
$ 68,717 $ 46,634
Mar 8, 7 PM $ 0.0000694
+1.41%
$ 69,353 $ 85,402
Mar 8, 6 PM $ 0.0000684
+0.61%
$ 68,358 $ 92,946
Mar 8, 5 PM $ 0.0000682
+0.92%
$ 68,182 $ 101,891
Mar 8, 4 PM $ 0.0000682
-0.94%
$ 68,207 $ 134,220
Mar 8, 3 PM $ 0.0000689
-1.94%
$ 68,841 $ 142,566
Mar 8, 2 PM $ 0.0000707
-3.75%
$ 70,647 $ 148,671
Mar 8, 1 PM $ 0.0000728
-2.73%
$ 72,766 $ 158,576
Mar 8, 12 PM $ 0.0000758
-0.31%
$ 75,804 $ 177,180
Mar 8, 11 AM $ 0.0000761
-1.00%
$ 76,054 $ 180,652
Mar 8, 10 AM $ 0.0000771
+0.10%
$ 77,080 $ 193,292
Mar 8, 9 AM $ 0.0000772
-3.45%
$ 77,219 $ 196,003
Mar 8, 8 AM $ 0.0000794
-3.14%
$ 79,424 $ 211,879
Mar 8, 7 AM $ 0.000082
-0.23%
$ 81,980 $ 222,713
Mar 8, 6 AM $ 0.0000837
-7.11%
$ 83,721 $ 235,760
Mar 8, 5 AM $ 0.0000889
+0.27%
$ 88,874 $ 257,567
Mar 8, 4 AM $ 0.0000887
+2.14%
$ 88,721 $ 256,033
Mar 8, 3 AM $ 0.0000862
-0.03%
$ 86,214 $ 252,573
Mar 8, 2 AM $ 0.0000873
-1.83%
$ 87,315 $ 253,516
Mar 7, 8 PM $ 0.00018
+17.48%
$ 180,040 $ 512,277
Mar 7, 7 PM $ 0.000148
+12.19%
$ 148,294 $ 402,113
Mar 7, 6 PM $ 0.000141
-5.09%
$ 141,286 $ 335,800
Mar 7, 5 PM $ 0.000138
+0.00%
$ 138,296 $ 258,092
Mar 7, 4 PM $ 0.000126
+22.76%
$ 125,777 $ 228,846
Mar 7, 3 PM $ 0.000102
-2.10%
$ 102,423 $ 197,271
Mar 7, 2 PM $ 0.000101
-6.15%
$ 100,483 $ 184,818
Mar 7, 1 PM $ 0.000114
+1.25%
$ 113,723 $ 188,122
Mar 7, 12 PM $ 0.0000909
-5.83%
$ 90,867 $ 138,274
Mar 7, 11 AM $ 0.0000907
+2.20%
$ 90,731 $ 130,633
Mar 7, 10 AM $ 0.0000851
+4.65%
$ 85,099 $ 117,875
Mar 7, 9 AM $ 0.0000809
-4.93%
$ 80,899 $ 108,109
Mar 7, 8 AM $ 0.0000832
+3.03%
$ 83,146 $ 108,834
Mar 7, 7 AM $ 0.0000816
+9.05%
$ 81,579 $ 97,882
Mar 7, 6 AM $ 0.0000715
+9.30%
$ 71,510 $ 66,178
Mar 7, 5 AM $ 0.0000659
+4.19%
$ 65,850 $ 58,433
Mar 7, 4 AM $ 0.0000637
-3.49%
$ 63,702 $ 59,263
Mar 7, 3 AM $ 0.0000668
-0.33%
$ 66,791 $ 57,440
Mar 7, 2 AM $ 0.0000657
-4.56%
$ 65,644 $ 58,544
Mar 7, 1 AM $ 0.000071
-0.40%
$ 71,009 $ 58,385
Mar 7, 12 AM $ 0.000067
+0.00%
$ 66,998 $ 56,108
Mar 6, 2 PM $ 0.0000541
+0.00%
$ 54,108 $ 426
Mar 6, 7 AM $ 0.000597
+0.00%
$ 596,884 $ 7
Mar 6, 6 AM $ 0.000597
+0.00%
$ 596,884 $ 109
Mar 6, 5 AM $ 0.000597
+0.00%
$ 596,884 $ 314
Mar 6, 4 AM $ 0.000597
+0.00%
$ 596,884 $ 519
Mar 6, 3 AM $ 0.000597
+0.00%
$ 596,884 $ 720