Project89 Historical Data

PROJECT89 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.000101
-6.15%
$ 100,483 $ 184,818
Mar 7, 1 PM $ 0.000114
+1.25%
$ 113,723 $ 188,122
Mar 7, 12 PM $ 0.0000909
-5.83%
$ 90,867 $ 138,274
Mar 7, 11 AM $ 0.0000907
+2.20%
$ 90,731 $ 130,633
Mar 7, 10 AM $ 0.0000851
+4.65%
$ 85,099 $ 117,875
Mar 7, 9 AM $ 0.0000809
-4.93%
$ 80,899 $ 108,109
Mar 7, 8 AM $ 0.0000832
+3.03%
$ 83,146 $ 108,834
Mar 7, 7 AM $ 0.0000816
+9.05%
$ 81,579 $ 97,882
Mar 7, 6 AM $ 0.0000715
+9.30%
$ 71,510 $ 66,178
Mar 7, 5 AM $ 0.0000659
+4.19%
$ 65,850 $ 58,433
Mar 7, 4 AM $ 0.0000637
-3.49%
$ 63,702 $ 59,263
Mar 7, 3 AM $ 0.0000668
-0.33%
$ 66,791 $ 57,440
Mar 7, 2 AM $ 0.0000657
-4.56%
$ 65,644 $ 58,544
Mar 7, 1 AM $ 0.000071
-0.40%
$ 71,009 $ 58,385
Mar 7, 12 AM $ 0.000067
+0.00%
$ 66,998 $ 56,108
Mar 6, 2 PM $ 0.0000541
+0.00%
$ 54,108 $ 426
Mar 6, 7 AM $ 0.000597
+0.00%
$ 596,884 $ 7
Mar 6, 6 AM $ 0.000597
+0.00%
$ 596,884 $ 109
Mar 6, 5 AM $ 0.000597
+0.00%
$ 596,884 $ 314
Mar 6, 4 AM $ 0.000597
+0.00%
$ 596,884 $ 519
Mar 6, 3 AM $ 0.000597
+0.00%
$ 596,884 $ 720
Mar 6, 2 AM $ 0.000597
+0.00%
$ 596,884 $ 925
Mar 6, 1 AM $ 0.000597
+0.00%
$ 596,884 $ 1,130
Mar 6, 12 AM $ 0.000597
+0.00%
$ 596,884 $ 1,334
Mar 5, 11 PM $ 0.000597
+0.00%
$ 596,885 $ 1,539
Mar 5, 10 PM $ 0.000597
+0.00%
$ 596,885 $ 1,745
Mar 5, 9 PM $ 0.000597
+0.00%
$ 596,885 $ 1,951
Mar 5, 8 PM $ 0.000597
+0.00%
$ 596,885 $ 2,155
Mar 5, 7 PM $ 0.000597
+0.00%
$ 596,885 $ 2,359
Mar 5, 6 PM $ 0.000597
+0.00%
$ 596,885 $ 2,567
Mar 5, 5 PM $ 0.000597
+0.00%
$ 596,885 $ 2,757
Mar 5, 4 PM $ 0.000597
+0.00%
$ 596,885 $ 2,946
Mar 5, 3 PM $ 0.000597
+0.00%
$ 596,885 $ 3,136
Mar 5, 2 PM $ 0.000597
+0.00%
$ 596,885 $ 3,325
Mar 5, 1 PM $ 0.000597
+0.00%
$ 596,885 $ 3,515
Mar 5, 12 PM $ 0.000597
+0.00%
$ 596,885 $ 3,706
Mar 5, 11 AM $ 0.000597
+0.00%
$ 596,885 $ 3,895
Mar 5, 10 AM $ 0.000597
+0.00%
$ 596,885 $ 4,084
Mar 5, 9 AM $ 0.000597
+0.00%
$ 596,885 $ 4,273
Mar 5, 8 AM $ 0.000597
+0.00%
$ 596,885 $ 4,463
Mar 5, 7 AM $ 0.000597
+0.00%
$ 596,885 $ 4,653
Mar 5, 6 AM $ 0.000597
+0.00%
$ 596,885 $ 4,734
Mar 5, 5 AM $ 0.000597
+0.00%
$ 596,885 $ 4,720
Mar 5, 4 AM $ 0.000597
+0.00%
$ 596,885 $ 4,701
Mar 5, 3 AM $ 0.000597
+0.00%
$ 596,885 $ 4,690
Mar 5, 2 AM $ 0.000597
+0.00%
$ 596,885 $ 4,674
Mar 5, 1 AM $ 0.000597
+0.00%
$ 596,885 $ 4,658
Mar 5, 12 AM $ 0.000597
+0.00%
$ 596,885 $ 4,645
Mar 4, 11 PM $ 0.000597
+0.00%
$ 596,885 $ 4,630
Mar 4, 10 PM $ 0.000597
+0.00%
$ 596,885 $ 4,615