Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 AM $0.0000601
+0.46%
$60,047 $2,574
Apr 2, 10 AM $0.0000599
-0.05%
$59,927 $2,472
Apr 2, 9 AM $0.0000598
-0.17%
$59,821 $2,481
Apr 2, 8 AM $0.0000602
+0.14%
$60,145 $2,489
Apr 2, 7 AM $0.0000595
-0.20%
$59,485 $2,470
Apr 2, 6 AM $0.0000596
+0.51%
$59,620 $2,402
Apr 2, 5 AM $0.0000599
-0.09%
$59,885 $2,474
Apr 2, 4 AM $0.00006
+0.01%
$59,946 $2,511
Apr 2, 3 AM $0.0000597
+0.13%
$59,687 $2,512
Apr 2, 2 AM $0.0000597
-0.81%
$59,697 $3,275
Apr 2, 1 AM $0.0000614
+0.31%
$61,363 $3,454
Apr 2, 12 AM $0.0000612
+0.11%
$61,221 $3,243
Apr 1, 11 PM $0.0000612
+0.65%
$61,230 $3,206
Apr 1, 10 PM $0.000061
-1.22%
$60,996 $3,248
Apr 1, 9 PM $0.0000613
-0.37%
$61,237 $3,070
Apr 1, 8 PM $0.0000622
-0.18%
$62,204 $3,073
Apr 1, 7 PM $0.0000614
-0.21%
$61,425 $2,898
Apr 1, 6 PM $0.0000618
+0.40%
$61,741 $2,886
Apr 1, 5 PM $0.0000623
-0.17%
$62,307 $2,697
Apr 1, 4 PM $0.0000616
-0.01%
$61,566 $2,493
Apr 1, 3 PM $0.0000615
-0.31%
$61,465 $2,372
Apr 1, 2 PM $0.0000613
-0.36%
$61,279 $2,385
Apr 1, 1 PM $0.0000612
+0.71%
$61,152 $2,420
Apr 1, 12 PM $0.0000604
+0.47%
$60,412 $2,126
Apr 1, 11 AM $0.0000602
+0.20%
$60,228 $1,708
Apr 1, 10 AM $0.0000602
-0.23%
$60,199 $1,714
Apr 1, 9 AM $0.0000604
-0.05%
$60,425 $1,816
Apr 1, 8 AM $0.0000602
-0.27%
$60,213 $1,984
Apr 1, 7 AM $0.0000606
-0.02%
$60,635 $1,993
Apr 1, 6 AM $0.0000604
-0.03%
$60,432 $1,992
Apr 1, 5 AM $0.0000601
-1.11%
$60,086 $2,000
Apr 1, 4 AM $0.0000608
+0.53%
$60,800 $1,940
Apr 1, 3 AM $0.0000604
-0.78%
$60,420 $1,934
Apr 1, 2 AM $0.0000623
-1.15%
$62,332 $1,579
Apr 1, 1 AM $0.0000634
+0.65%
$63,392 $1,058
Apr 1, 12 AM $0.0000632
+0.15%
$63,176 $1,064
Download