Project89 Historical Data

PROJECT89 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.000554
+0.00%
$ 553,893 $ 4,522
Mar 1, 1 PM $ 0.000554
+0.00%
$ 553,893 $ 4,506
Mar 1, 12 PM $ 0.000554
+0.00%
$ 553,893 $ 4,497
Mar 1, 11 AM $ 0.000554
+0.00%
$ 553,893 $ 4,484
Mar 1, 10 AM $ 0.000554
+0.00%
$ 553,893 $ 4,473
Mar 1, 9 AM $ 0.000554
+0.00%
$ 553,893 $ 4,459
Mar 1, 8 AM $ 0.000554
+0.00%
$ 553,893 $ 4,447
Mar 1, 7 AM $ 0.000554
+0.00%
$ 553,893 $ 4,434
Mar 1, 6 AM $ 0.000554
+0.00%
$ 553,893 $ 4,422
Mar 1, 5 AM $ 0.000554
+0.00%
$ 553,893 $ 4,409
Mar 1, 4 AM $ 0.000554
+0.00%
$ 553,893 $ 4,397
Mar 1, 3 AM $ 0.000554
+0.00%
$ 553,893 $ 4,385
Mar 1, 2 AM $ 0.000554
+0.00%
$ 553,893 $ 4,373
Mar 1, 1 AM $ 0.000554
+0.00%
$ 553,893 $ 4,358
Mar 1, 12 AM $ 0.000554
+0.00%
$ 553,893 $ 4,345
Feb 28, 11 PM $ 0.000554
+0.00%
$ 553,893 $ 4,335
Feb 28, 10 PM $ 0.000554
+0.00%
$ 553,893 $ 4,327
Feb 28, 9 PM $ 0.000554
+0.36%
$ 553,893 $ 4,317
Feb 28, 8 PM $ 0.000552
+8.66%
$ 551,894 $ 4,307
Feb 28, 7 PM $ 0.000508
+0.00%
$ 507,902 $ 4,286
Feb 28, 6 PM $ 0.000508
+0.00%
$ 507,902 $ 4,293
Feb 28, 5 PM $ 0.000508
-1.74%
$ 507,902 $ 4,298
Feb 28, 4 PM $ 0.000517
+0.00%
$ 516,901 $ 4,296
Feb 28, 3 PM $ 0.000517
+0.00%
$ 516,901 $ 4,299
Feb 28, 2 PM $ 0.000517
+0.00%
$ 516,901 $ 4,301
Feb 28, 1 PM $ 0.000517
+0.00%
$ 516,901 $ 4,305
Feb 28, 12 PM $ 0.000517
+0.00%
$ 516,901 $ 4,305
Feb 28, 11 AM $ 0.000517
+0.00%
$ 516,901 $ 4,306
Feb 28, 10 AM $ 0.000517
+0.00%
$ 516,901 $ 4,324
Feb 28, 9 AM $ 0.000517
+0.00%
$ 516,901 $ 4,334
Feb 28, 8 AM $ 0.000517
+0.00%
$ 516,901 $ 4,341
Feb 28, 7 AM $ 0.000517
-0.58%
$ 516,901 $ 4,352
Feb 28, 6 AM $ 0.00052
+0.00%
$ 519,900 $ 4,363
Feb 28, 5 AM $ 0.00052
+0.00%
$ 519,900 $ 4,374
Feb 28, 4 AM $ 0.00052
+0.00%
$ 519,900 $ 4,388
Feb 28, 3 AM $ 0.00052
+0.00%
$ 519,900 $ 4,401
Feb 28, 2 AM $ 0.00052
-0.38%
$ 519,900 $ 4,415
Feb 28, 1 AM $ 0.000522
+0.00%
$ 521,900 $ 4,436
Feb 28, 12 AM $ 0.000522
+0.00%
$ 521,901 $ 4,460
Feb 27, 11 PM $ 0.000522
+0.00%
$ 521,901 $ 4,514
Feb 27, 10 PM $ 0.000522
+0.00%
$ 521,901 $ 4,530
Feb 27, 9 PM $ 0.000522
-0.19%
$ 521,901 $ 4,549
Feb 27, 8 PM $ 0.000523
+0.00%
$ 522,901 $ 4,566
Feb 27, 7 PM $ 0.000523
+0.00%
$ 522,901 $ 4,636
Feb 27, 6 PM $ 0.000523
+0.00%
$ 522,901 $ 4,655
Feb 27, 5 PM $ 0.000523
-0.19%
$ 522,901 $ 4,673
Feb 27, 4 PM $ 0.000524
+0.00%
$ 523,901 $ 4,682
Feb 27, 3 PM $ 0.000524
+0.00%
$ 523,901 $ 5,038
Feb 27, 2 PM $ 0.000524
+0.19%
$ 523,901 $ 5,072
Feb 27, 1 PM $ 0.000522
-0.19%
$ 521,901 $ 5,098