Project89 Historical Data

PROJECT89 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.000597
+0.00%
$ 596,885 $ 4,598
Mar 4, 8 PM $ 0.000597
+1.53%
$ 596,885 $ 4,583
Mar 4, 7 PM $ 0.000588
+6.52%
$ 587,887 $ 4,569
Mar 4, 6 PM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 5 PM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 4 PM $ 0.000552
+0.00%
$ -- $ 4,547
Mar 4, 1 PM $ 0.000552
+0.00%
$ 551,894 $ 4,547
Mar 4, 12 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 4, 11 AM $ 0.000552
+0.00%
$ 551,894 $ 4,546
Mar 4, 9 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 8 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 7 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 6 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 5 AM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 4 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 4, 3 AM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 2 AM $ 0.000552
+0.00%
$ 551,894 $ 4,550
Mar 4, 1 AM $ 0.000552
+0.00%
$ 551,894 $ 4,549
Mar 4, 12 AM $ 0.000552
+0.00%
$ 551,894 $ 4,546
Mar 3, 11 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 10 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 9 PM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 8 PM $ 0.000552
+0.00%
$ 551,894 $ 4,541
Mar 3, 7 PM $ 0.000552
+0.00%
$ 551,894 $ 4,541
Mar 3, 6 PM $ 0.000552
+0.00%
$ 551,894 $ 4,536
Mar 3, 5 PM $ 0.000552
+0.00%
$ 551,894 $ 4,533
Mar 3, 4 PM $ 0.000552
+0.00%
$ 551,894 $ 4,529
Mar 3, 3 PM $ 0.000552
+0.00%
$ 551,894 $ 4,526
Mar 3, 2 PM $ 0.000552
+0.00%
$ 551,894 $ 4,524
Mar 3, 1 PM $ 0.000552
+0.00%
$ 551,894 $ 4,521
Mar 3, 12 PM $ 0.000552
+0.00%
$ 551,894 $ 4,514
Mar 3, 11 AM $ 0.000552
+0.00%
$ 551,894 $ 4,549
Mar 3, 10 AM $ 0.000552
+0.00%
$ 551,894 $ 4,545
Mar 3, 9 AM $ 0.000552
+0.00%
$ 551,894 $ 4,539
Mar 3, 8 AM $ 0.000552
+0.00%
$ 551,894 $ 4,570
Mar 3, 7 AM $ 0.000552
+0.00%
$ 551,894 $ 4,563
Mar 3, 6 AM $ 0.000552
+0.00%
$ 551,894 $ 4,559
Mar 3, 5 AM $ 0.000552
+0.00%
$ 551,894 $ 4,556
Mar 3, 4 AM $ 0.000552
+0.00%
$ 551,894 $ 4,552
Mar 3, 3 AM $ 0.000552
+0.00%
$ 551,894 $ 4,549
Mar 3, 2 AM $ 0.000552
+0.00%
$ 551,894 $ 4,551
Mar 3, 1 AM $ 0.000552
+0.00%
$ 551,894 $ 4,553
Mar 3, 12 AM $ 0.000552
+0.00%
$ 551,894 $ 4,557
Mar 2, 11 PM $ 0.000552
+0.00%
$ 551,894 $ 4,558
Mar 2, 10 PM $ 0.000552
+0.00%
$ 551,894 $ 4,558
Mar 2, 9 PM $ 0.000552
+1.85%
$ 551,894 $ 4,558
Mar 2, 8 PM $ 0.000542
+0.00%
$ 541,896 $ 4,564
Mar 2, 7 PM $ 0.000542
+0.00%
$ 541,896 $ 4,568
Mar 2, 6 PM $ 0.000542
+0.00%
$ 541,896 $ 4,573
Mar 2, 5 PM $ 0.000542
+0.00%
$ 541,896 $ 4,578