Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.000062
+1.64%
$62,001 $455
Aug 21, 2026 $0.0000592
+2.95%
$59,209 $39
Aug 20, 2026 $0.0000568
+3.57%
$56,810 $70
Aug 19, 2026 $0.0000554
+4.64%
$55,398 $65
Jun 24, 2026 $0.0000417
-1.88%
$-- $450
Jun 20, 2026 $0.0000429
+1.27%
$-- $96
Jun 19, 2026 $0.0000422
+0.79%
$42,184 $1,366
Jun 11, 2026 $0.0000446
+0.00%
$-- $44
May 21, 2026 $0.000059
+0.76%
$-- $635
May 20, 2026 $0.0000586
-2.87%
$58,538 $917
May 19, 2026 $0.0000601
+2.49%
$60,270 $1,000
May 18, 2026 $0.0000585
-0.85%
$58,595 $2,174
May 16, 2026 $0.000058
+0.00%
$-- $347
May 14, 2026 $0.0000616
+0.00%
$-- $32
May 13, 2026 $0.0000623
-4.50%
$62,327 $32
May 12, 2026 $0.0000649
+0.23%
$64,837 $618
May 10, 2026 $0.0000665
+0.00%
$-- $718
May 3, 2026 $0.0000599
-0.68%
$-- $692
May 2, 2026 $0.0000603
-0.23%
$60,270 $1,086
Apr 9, 2026 $0.0000592
-0.41%
$-- $421
Apr 8, 2026 $0.0000598
-5.10%
$59,778 $1,963
Apr 7, 2026 $0.0000615
+1.65%
$61,491 $2,777
Apr 6, 2026 $0.0000608
-1.00%
$60,747 $2,997
Apr 5, 2026 $0.0000605
-0.12%
$60,463 $1,491
Apr 4, 2026 $0.0000608
+2.03%
$60,768 $2,294
Apr 3, 2026 $0.0000595
+0.75%
$59,463 $10,144
Apr 2, 2026 $0.0000591
-3.36%
$59,098 $905
Apr 1, 2026 $0.0000612
-2.94%
$61,230 $3,206
Mar 31, 2026 $0.0000628
+0.62%
$62,832 $1,057
Mar 29, 2026 $0.0000628
-1.11%
$-- $428
Mar 28, 2026 $0.000064
-0.13%
$63,993 $3,159
Mar 27, 2026 $0.0000655
-2.22%
$-- $953
Mar 26, 2026 $0.0000678
-6.21%
$67,761 $2,333
Mar 25, 2026 $0.0000725
+3.69%
$72,453 $10,905
Mar 24, 2026 $0.0000683
-2.24%
$68,281 $1,027
Mar 23, 2026 $0.0000701
+2.90%
$70,058 $2,708
Mar 22, 2026 $0.0000681
-1.13%
$68,119 $991
Mar 21, 2026 $0.0000717
+1.79%
$71,717 $454
Mar 20, 2026 $0.0000706
+2.82%
$70,633 $3,346
Mar 19, 2026 $0.0000706
-1.65%
$70,552 $1,154
Mar 17, 2026 $0.0000767
-0.33%
$-- $965
Mar 16, 2026 $0.0000772
+3.23%
$77,162 $2,187
Mar 14, 2026 $0.0000754
+0.00%
$-- $1,209
Mar 13, 2026 $0.0000788
+6.58%
$-- $1,401
Mar 12, 2026 $0.0000736
-0.15%
$73,568 $2,318
Mar 11, 2026 $0.000074
+6.64%
$73,956 $13,173
Mar 10, 2026 $0.0000707
-3.01%
$70,731 $2,422
Mar 9, 2026 $0.0000741
+8.31%
$74,064 $3,064
Mar 8, 2026 $0.0000686
-22.94%
$68,541 $28,123
Mar 7, 2026 $0.00018
+168.73%
$180,040 $512,277