Project89 Historical Data

PROJECT89 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.000748
-1.97%
$ 747,864 $ 6,327
Feb 14, 2026 $ 0.000763
+3.67%
$ 762,861 $ 6,121
Feb 13, 2026 $ 0.000736
+4.99%
$ 735,866 $ 5,886
Feb 12, 2026 $ 0.000701
+2.49%
$ 700,872 $ 5,704
Feb 11, 2026 $ 0.000684
+0.74%
$ 683,875 $ 5,743
Feb 10, 2026 $ 0.000679
-7.11%
$ 678,876 $ 5,741
Feb 9, 2026 $ 0.000731
-1.48%
$ 730,867 $ 6,051
Feb 8, 2026 $ 0.000742
-2.11%
$ 741,865 $ 6,136
Feb 7, 2026 $ 0.000758
+1.34%
$ 757,862 $ 6,304
Feb 6, 2026 $ 0.000748
+10.65%
$ 747,864 $ 5,861
Feb 5, 2026 $ 0.000676
-13.11%
$ 675,877 $ 6,333
Feb 4, 2026 $ 0.000778
-8.15%
$ 777,858 $ 6,864
Feb 3, 2026 $ 0.000847
-7.53%
$ 846,846 $ 7,464
Feb 2, 2026 $ 0.000916
+4.45%
$ 915,833 $ 7,491
Feb 1, 2026 $ 0.000877
-8.07%
$ 876,840 $ 7,862
Jan 31, 2026 $ 0.000954
-10.00%
$ 953,826 $ 1,821
Jan 30, 2026 $ 0.00106
+3.41%
$ 1.06 million $ 2,027
Jan 29, 2026 $ 0.00102
-9.77%
$ 1.02 million $ 1,823
Jan 28, 2026 $ 0.00114
-0.61%
$ 1.14 million $ 1,930
Jan 27, 2026 $ 0.00114
+6.33%
$ 1.14 million $ 1,836
Jan 26, 2026 $ 0.00107
-1.65%
$ 1.07 million $ 1,809
Jan 25, 2026 $ 0.00108
-7.36%
$ 1.08 million $ 1,976
Jan 24, 2026 $ 0.00117
+0.00%
$ 1.17 million $ 1,923
Jan 23, 2026 $ 0.00117
+2.10%
$ 1.17 million $ 1,925
Jan 22, 2026 $ 0.00114
-11.59%
$ 1.14 million $ 2,122
Jan 21, 2026 $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 20, 2026 $ 0.00129
-12.03%
$ 1.29 million $ 2,415
Jan 19, 2026 $ 0.00147
-1.08%
$ 1.47 million $ 2,478
Jan 18, 2026 $ 0.00156
-3.99%
$ 1.56 million $ 2,718
Jan 17, 2026 $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 16, 2026 $ 0.00163
-0.97%
$ 1.63 million $ 2,714
Jan 15, 2026 $ 0.00165
-2.72%
$ 1.65 million $ 2,771
Jan 14, 2026 $ 0.00169
+3.80%
$ 1.69 million $ 2,755
Jan 13, 2026 $ 0.00163
+4.15%
$ 1.63 million $ 2,616
Jan 12, 2026 $ 0.00156
+0.00%
$ 1.56 million $ 2,576
Jan 11, 2026 $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 10, 2026 $ 0.00156
-0.06%
$ 1.56 million $ 2,588
Jan 9, 2026 $ 0.00157
+2.09%
$ 1.57 million $ 2,660
Jan 8, 2026 $ 0.00153
-2.48%
$ 1.53 million $ 2,657
Jan 7, 2026 $ 0.00157
-1.69%
$ 1.57 million $ 2,640
Jan 6, 2026 $ 0.0016
+6.95%
$ 1.6 million $ 2,688
Jan 5, 2026 $ 0.0015
-5.73%
$ 1.5 million $ 2,635
Jan 4, 2026 $ 0.00159
+13.03%
$ 1.59 million $ 2,822
Jan 3, 2026 $ 0.0014
+0.65%
$ 1.4 million $ 2,449
Jan 2, 2026 $ 0.00139
+15.67%
$ 1.39 million $ 2,815
Jan 1, 2026 $ 0.00121
+10.34%
$ 1.21 million $ 2,041
Dec 31, 2025 $ 0.00109
-4.79%
$ 1.09 million $ 1,993
Dec 30, 2025 $ 0.00115
-0.35%
$ 1.15 million $ 1,897
Dec 29, 2025 $ 0.00115
-9.72%
$ 1.15 million $ 2,153
Dec 28, 2025 $ 0.00128
+0.24%
$ 1.28 million $ 2,168