Project89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00127
+0.24%
$ 1.27 million $ 2,147
Dec 26, 2025 $ 0.00127
-0.31%
$ 1.27 million $ 2,480
Dec 25, 2025 $ 0.00127
+0.00%
$ 1.27 million $ 2,102
Dec 24, 2025 $ 0.00127
-0.93%
$ 1.27 million $ 2,166
Dec 23, 2025 $ 0.00129
-2.06%
$ 1.29 million $ 2,130
Dec 22, 2025 $ 0.00131
+2.10%
$ 1.31 million $ 2,206
Dec 21, 2025 $ 0.00129
-8.01%
$ 1.29 million $ 2,422
Dec 20, 2025 $ 0.0014
+5.99%
$ 1.4 million $ 2,630
Dec 19, 2025 $ 0.00132
+2.01%
$ 1.32 million $ 2,183
Dec 18, 2025 $ 0.00129
-2.49%
$ 1.29 million $ 2,270
Dec 17, 2025 $ 0.00131
-0.23%
$ 1.33 million $ 2,327
Dec 16, 2025 $ 0.00131
+0.00%
$ 1.31 million $ 2,159
Dec 15, 2025 $ 0.00131
-0.30%
$ 1.31 million $ 2,288
Dec 14, 2025 $ 0.00131
-15.76%
$ 1.31 million $ 2,481
Dec 13, 2025 $ 0.00153
+1.86%
$ 1.56 million $ 2,539
Dec 12, 2025 $ 0.00161
-3.01%
$ 1.61 million $ 2,899
Dec 11, 2025 $ 0.00166
-8.98%
$ 1.66 million $ 2,818
Dec 10, 2025 $ 0.00183
-0.33%
$ 1.83 million $ 3,175
Dec 9, 2025 $ 0.00183
+4.92%
$ 1.83 million $ 3,178
Dec 8, 2025 $ 0.00175
+1.45%
$ 1.75 million $ 3,281
Dec 7, 2025 $ 0.00172
-0.92%
$ 1.72 million $ 2,937
Dec 6, 2025 $ 0.00174
-12.53%
$ 1.74 million $ 3,367
Dec 5, 2025 $ 0.00199
-6.84%
$ 1.99 million $ 1,695
Dec 4, 2025 $ 0.00213
-5.91%
$ 2.13 million $ 1,953
Dec 3, 2025 $ 0.00227
+6.48%
$ 2.27 million $ 2,808
Dec 2, 2025 $ 0.00213
+10.54%
$ 2.13 million $ 3,693
Dec 1, 2025 $ 0.00193
-11.04%
$ 1.93 million $ 1,866
Nov 30, 2025 $ 0.00216
-3.00%
$ 2.16 million $ 1,817
Nov 29, 2025 $ 0.00223
-1.85%
$ 2.23 million $ 1,860
Nov 28, 2025 $ 0.00227
+0.18%
$ 2.27 million $ 1,844
Nov 27, 2025 $ 0.00227
+2.67%
$ 2.27 million $ 2,074
Nov 26, 2025 $ 0.00225
-0.18%
$ 2.21 million $ 2,107
Nov 25, 2025 $ 0.00223
+1.64%
$ 2.26 million $ 2,198
Nov 24, 2025 $ 0.00218
+7.88%
$ 2.19 million $ 2,089
Nov 23, 2025 $ 0.0021
-0.10%
$ 2.06 million $ 1,889
Nov 22, 2025 $ 0.0021
+2.78%
$ 2.1 million $ 1,758
Nov 21, 2025 $ 0.00204
-7.24%
$ 2.05 million $ 2,475
Nov 20, 2025 $ 0.00221
-3.20%
$ 2.2 million $ 2,439
Nov 19, 2025 $ 0.00228
+3.59%
$ 2.28 million $ 2,114
Nov 18, 2025 $ 0.0022
-0.23%
$ 2.2 million $ 2,185
Nov 17, 2025 $ 0.00221
-11.12%
$ 2.21 million $ 2,365
Nov 16, 2025 $ 0.00247
-2.02%
$ 2.48 million $ 2,121
Nov 15, 2025 $ 0.00254
-0.39%
$ 2.54 million $ 2,432
Nov 14, 2025 $ 0.00265
-0.52%
$ 2.55 million $ 2,680
Nov 13, 2025 $ 0.0026
-10.37%
$ 2.67 million $ 3,054
Nov 12, 2025 $ 0.0029
-1.22%
$ 2.9 million $ 3,335
Nov 11, 2025 $ 0.00294
-15.86%
$ 2.94 million $ 3,054
Nov 10, 2025 $ 0.00349
-0.57%
$ 3.49 million $ 3,131
Nov 9, 2025 $ 0.00351
+0.40%
$ 3.51 million $ 2,998
Nov 8, 2025 $ 0.0035
-1.77%
$ 3.5 million $ 3,152