Project89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000621
-0.19%
$ 62,123 $ 3,511
Apr 8, 5 AM $ 0.0000622
-0.49%
$ 62,153 $ 3,621
Apr 8, 4 AM $ 0.0000629
+0.10%
$ 62,914 $ 3,630
Apr 8, 3 AM $ 0.0000629
+1.83%
$ 62,850 $ 3,469
Apr 8, 2 AM $ 0.0000616
-0.05%
$ 61,580 $ 3,174
Apr 8, 1 AM $ 0.0000615
-1.44%
$ 61,482 $ 3,128
Apr 8, 12 AM $ 0.0000627
-0.54%
$ 62,654 $ 3,488
Apr 7, 11 PM $ 0.0000615
+0.99%
$ 61,491 $ 2,777
Apr 7, 10 PM $ 0.0000607
+0.57%
$ 60,652 $ 2,640
Apr 7, 9 PM $ 0.0000603
-0.18%
$ 60,300 $ 2,592
Apr 7, 8 PM $ 0.0000605
+1.10%
$ 60,523 $ 2,542
Apr 7, 7 PM $ 0.0000597
-0.12%
$ 59,645 $ 2,388
Apr 7, 6 PM $ 0.0000597
+0.07%
$ 59,700 $ 2,325
Apr 7, 5 PM $ 0.0000595
-0.13%
$ 59,448 $ 2,272
Apr 7, 4 PM $ 0.0000595
-0.14%
$ 59,465 $ 2,125
Apr 7, 3 PM $ 0.0000594
-0.25%
$ 59,396 $ 2,681
Apr 7, 2 PM $ 0.0000596
-0.09%
$ 59,600 $ 2,908
Apr 7, 1 PM $ 0.0000601
-0.24%
$ 60,069 $ 4,326
Apr 7, 12 PM $ 0.0000605
+0.13%
$ 60,473 $ 4,212
Apr 7, 11 AM $ 0.0000605
-0.53%
$ 60,474 $ 3,419
Apr 7, 10 AM $ 0.0000612
+0.02%
$ 61,200 $ 3,446
Apr 7, 9 AM $ 0.0000611
+0.15%
$ 61,103 $ 3,436
Apr 7, 8 AM $ 0.0000609
+0.15%
$ 60,851 $ 3,676
Apr 7, 7 AM $ 0.0000606
+0.08%
$ 60,570 $ 3,663
Apr 7, 6 AM $ 0.0000606
-0.25%
$ 60,539 $ 3,605
Apr 7, 5 AM $ 0.0000608
+0.14%
$ 60,832 $ 3,184
Apr 7, 4 AM $ 0.0000608
-0.07%
$ 60,746 $ 3,220
Apr 7, 3 AM $ 0.0000607
-0.03%
$ 60,702 $ 3,224
Apr 7, 2 AM $ 0.0000607
-0.62%
$ 60,683 $ 3,287
Apr 7, 1 AM $ 0.0000614
+1.31%
$ 61,362 $ 3,298
Apr 7, 12 AM $ 0.0000608
+0.40%
$ 60,737 $ 2,955
Apr 6, 11 PM $ 0.0000608
-0.84%
$ 60,747 $ 2,997
Apr 6, 10 PM $ 0.0000612
-0.42%
$ 61,229 $ 2,920
Apr 6, 9 PM $ 0.0000621
+0.34%
$ 62,121 $ 2,972
Apr 6, 8 PM $ 0.0000617
+0.41%
$ 61,654 $ 2,875
Apr 6, 7 PM $ 0.0000615
-0.37%
$ 61,525 $ 2,891
Apr 6, 6 PM $ 0.0000616
-0.02%
$ 61,552 $ 2,951
Apr 6, 5 PM $ 0.0000616
-0.49%
$ 61,604 $ 2,943
Apr 6, 4 PM $ 0.0000625
+0.82%
$ 62,527 $ 2,941
Apr 6, 3 PM $ 0.0000621
-0.40%
$ 62,049 $ 2,369
Apr 6, 2 PM $ 0.0000619
-0.52%
$ 61,923 $ 2,133
Apr 6, 1 PM $ 0.0000617
-0.13%
$ 61,711 $ 1,888
Apr 6, 12 PM $ 0.0000618
+0.00%
$ 61,789 $ 703
Apr 6, 7 AM $ 0.000061
+0.00%
$ 60,984 $ 463
Apr 6, 6 AM $ 0.0000614
-0.02%
$ 61,404 $ 446
Apr 6, 5 AM $ 0.0000618
+0.14%
$ 61,819 $ 1,090
Apr 6, 4 AM $ 0.0000619
+0.11%
$ 61,889 $ 1,056
Apr 6, 3 AM $ 0.0000621
+0.53%
$ 62,103 $ 1,048
Apr 6, 2 AM $ 0.0000616
-0.07%
$ 61,567 $ 988
Apr 6, 1 AM $ 0.0000618
-0.48%
$ 61,762 $ 957