Project89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000607
-0.24%
$ 60,671 $ 2,323
Apr 4, 9 PM $ 0.0000607
+0.10%
$ 60,674 $ 2,459
Apr 4, 8 PM $ 0.0000606
+0.01%
$ 60,598 $ 3,672
Apr 4, 7 PM $ 0.0000607
+1.28%
$ 60,659 $ 5,099
Apr 4, 6 PM $ 0.0000588
+0.65%
$ 58,750 $ 4,710
Apr 4, 5 PM $ 0.0000581
-1.23%
$ 58,113 $ 4,711
Apr 4, 4 PM $ 0.0000587
+0.05%
$ 58,692 $ 4,390
Apr 4, 3 PM $ 0.0000587
+0.71%
$ 58,650 $ 7,725
Apr 4, 2 PM $ 0.0000585
-0.47%
$ 58,493 $ 7,679
Apr 4, 1 PM $ 0.0000588
-0.29%
$ 58,827 $ 7,828
Apr 4, 12 PM $ 0.0000588
+0.51%
$ 58,739 $ 8,097
Apr 4, 11 AM $ 0.0000586
+0.19%
$ 58,592 $ 7,823
Apr 4, 10 AM $ 0.0000585
-0.14%
$ 58,487 $ 7,848
Apr 4, 9 AM $ 0.0000585
-0.32%
$ 58,491 $ 7,918
Apr 4, 8 AM $ 0.0000585
-0.21%
$ 58,445 $ 8,323
Apr 4, 7 AM $ 0.0000584
+0.72%
$ 58,403 $ 8,222
Apr 4, 6 AM $ 0.0000583
+0.39%
$ 58,249 $ 9,853
Apr 4, 5 AM $ 0.0000584
-0.37%
$ 58,391 $ 10,050
Apr 4, 4 AM $ 0.0000587
-0.39%
$ 58,697 $ 9,907
Apr 4, 3 AM $ 0.0000593
+0.02%
$ 59,244 $ 9,834
Apr 4, 2 AM $ 0.0000592
+0.02%
$ 59,217 $ 9,865
Apr 4, 1 AM $ 0.0000593
-0.09%
$ 59,242 $ 10,112
Apr 4, 12 AM $ 0.0000597
+0.16%
$ 59,652 $ 10,173
Apr 3, 11 PM $ 0.0000595
-0.07%
$ 59,463 $ 10,144
Apr 3, 10 PM $ 0.0000592
-0.25%
$ 59,192 $ 10,120
Apr 3, 9 PM $ 0.0000597
+5.07%
$ 59,672 $ 9,560
Apr 3, 8 PM $ 0.0000576
-0.56%
$ 57,557 $ 8,779
Apr 3, 7 PM $ 0.0000577
+0.94%
$ 57,648 $ 7,188
Apr 3, 6 PM $ 0.000057
+0.68%
$ 56,992 $ 6,816
Apr 3, 5 PM $ 0.0000564
-0.21%
$ 56,367 $ 6,602
Apr 3, 4 PM $ 0.0000563
-4.15%
$ 56,260 $ 6,709
Apr 3, 3 PM $ 0.0000585
+0.42%
$ 58,494 $ 3,400
Apr 3, 2 PM $ 0.0000579
+1.19%
$ 57,846 $ 3,212
Apr 3, 1 PM $ 0.000058
-0.47%
$ 57,969 $ 3,189
Apr 3, 12 PM $ 0.0000587
+0.16%
$ 58,675 $ 3,152
Apr 3, 11 AM $ 0.000059
+0.39%
$ 59,008 $ 2,983
Apr 3, 10 AM $ 0.0000588
+0.28%
$ 58,779 $ 3,069
Apr 3, 9 AM $ 0.0000584
+1.81%
$ 58,406 $ 2,983
Apr 3, 8 AM $ 0.0000573
+0.78%
$ 57,247 $ 2,514
Apr 3, 7 AM $ 0.000057
+0.12%
$ 56,980 $ 2,509
Apr 3, 6 AM $ 0.0000597
+0.43%
$ 59,671 $ 2,464
Apr 3, 5 AM $ 0.0000594
+0.26%
$ 59,408 $ 900
Apr 3, 2 AM $ 0.0000595
+0.00%
$ 59,464 $ 879
Apr 3, 1 AM $ 0.0000593
+0.04%
$ 59,260 $ 715
Apr 3, 12 AM $ 0.0000591
+0.13%
$ 59,096 $ 894
Apr 2, 11 PM $ 0.0000591
-0.13%
$ 59,098 $ 905
Apr 2, 10 PM $ 0.0000592
-0.14%
$ 59,157 $ 957
Apr 2, 9 PM $ 0.0000594
-0.29%
$ 59,428 $ 1,064
Apr 2, 8 PM $ 0.0000594
-0.05%
$ 59,358 $ 1,009
Apr 2, 7 PM $ 0.0000597
+0.53%
$ 59,650 $ 1,208