Project89 Historical Data

PROJECT89 Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0000602
-0.15%
$ 60,177 $ 1,087
May 2, 11 PM $ 0.0000603
+0.11%
$ 60,270 $ 1,086
May 2, 10 PM $ 0.0000604
+0.36%
$ 60,395 $ 1,086
May 2, 9 PM $ 0.0000601
-0.49%
$ 60,084 $ 1,089
May 2, 8 PM $ 0.0000604
-0.05%
$ 60,384 $ 943
Apr 9, 6 AM $ 0.0000592
+0.27%
$ 59,193 $ 421
Apr 9, 5 AM $ 0.0000589
-0.06%
$ 58,936 $ 746
Apr 9, 4 AM $ 0.0000591
+0.03%
$ 59,056 $ 753
Apr 9, 3 AM $ 0.0000592
-0.23%
$ 59,143 $ 848
Apr 9, 2 AM $ 0.0000592
+0.22%
$ 59,188 $ 1,194
Apr 9, 1 AM $ 0.0000593
-0.38%
$ 59,263 $ 1,218
Apr 9, 12 AM $ 0.0000594
-0.12%
$ 59,363 $ 1,401
Apr 8, 11 PM $ 0.0000598
+0.28%
$ 59,778 $ 1,963
Apr 8, 10 PM $ 0.00006
-0.24%
$ 59,972 $ 2,135
Apr 8, 9 PM $ 0.0000601
+0.22%
$ 60,116 $ 2,178
Apr 8, 8 PM $ 0.0000598
+0.23%
$ 59,822 $ 2,290
Apr 8, 7 PM $ 0.0000598
-1.01%
$ 59,755 $ 2,494
Apr 8, 6 PM $ 0.0000608
+0.56%
$ 60,739 $ 2,518
Apr 8, 5 PM $ 0.0000604
+0.30%
$ 60,381 $ 2,715
Apr 8, 4 PM $ 0.0000602
+0.11%
$ 60,203 $ 2,729
Apr 8, 3 PM $ 0.00006
-0.68%
$ 59,974 $ 2,743
Apr 8, 2 PM $ 0.0000605
-0.69%
$ 60,505 $ 2,767
Apr 8, 1 PM $ 0.0000609
-0.10%
$ 60,874 $ 2,843
Apr 8, 12 PM $ 0.000061
-0.26%
$ 60,954 $ 2,924
Apr 8, 11 AM $ 0.0000611
-0.15%
$ 61,044 $ 3,714
Apr 8, 10 AM $ 0.0000612
-0.36%
$ 61,148 $ 3,728
Apr 8, 9 AM $ 0.0000615
+0.19%
$ 61,527 $ 3,593
Apr 8, 8 AM $ 0.0000614
-0.84%
$ 61,348 $ 3,594
Apr 8, 7 AM $ 0.0000619
-0.83%
$ 61,858 $ 3,494
Apr 8, 6 AM $ 0.0000621
-0.19%
$ 62,123 $ 3,511
Apr 8, 5 AM $ 0.0000622
-0.49%
$ 62,153 $ 3,621
Apr 8, 4 AM $ 0.0000629
+0.10%
$ 62,914 $ 3,630
Apr 8, 3 AM $ 0.0000629
+1.83%
$ 62,850 $ 3,469
Apr 8, 2 AM $ 0.0000616
-0.05%
$ 61,580 $ 3,174
Apr 8, 1 AM $ 0.0000615
-1.44%
$ 61,482 $ 3,128
Apr 8, 12 AM $ 0.0000627
-0.54%
$ 62,654 $ 3,488
Apr 7, 11 PM $ 0.0000615
+0.99%
$ 61,491 $ 2,777
Apr 7, 10 PM $ 0.0000607
+0.57%
$ 60,652 $ 2,640
Apr 7, 9 PM $ 0.0000603
-0.18%
$ 60,300 $ 2,592
Apr 7, 8 PM $ 0.0000605
+1.10%
$ 60,523 $ 2,542
Apr 7, 7 PM $ 0.0000597
-0.12%
$ 59,645 $ 2,388
Apr 7, 6 PM $ 0.0000597
+0.07%
$ 59,700 $ 2,325
Apr 7, 5 PM $ 0.0000595
-0.13%
$ 59,448 $ 2,272
Apr 7, 4 PM $ 0.0000595
-0.14%
$ 59,465 $ 2,125
Apr 7, 3 PM $ 0.0000594
-0.25%
$ 59,396 $ 2,681
Apr 7, 2 PM $ 0.0000596
-0.09%
$ 59,600 $ 2,908
Apr 7, 1 PM $ 0.0000601
-0.24%
$ 60,069 $ 4,326
Apr 7, 12 PM $ 0.0000605
+0.13%
$ 60,473 $ 4,212
Apr 7, 11 AM $ 0.0000605
-0.53%
$ 60,474 $ 3,419
Apr 7, 10 AM $ 0.0000612
+0.02%
$ 61,200 $ 3,446