Project89 Historical Data

PROJECT89 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,728
Jan 30, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,729
Jan 30, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,732
Jan 30, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,736
Jan 30, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,739
Jan 30, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,758
Jan 30, 3 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,761
Jan 30, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,780
Jan 30, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,799
Jan 30, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,805
Jan 29, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,823
Jan 29, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,831
Jan 29, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,839
Jan 29, 8 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,846
Jan 29, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,854
Jan 29, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,861
Jan 29, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,869
Jan 29, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,875
Jan 29, 3 PM $ 0.00102
-1.82%
$ 1.02 million $ 1,883
Jan 29, 2 PM $ 0.00104
-2.06%
$ 1.04 million $ 1,890
Jan 29, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,869
Jan 29, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,874
Jan 29, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,922
Jan 29, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,929
Jan 29, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,937
Jan 29, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,952
Jan 29, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,956
Jan 29, 6 AM $ 0.00107
-2.02%
$ 1.07 million $ 1,961
Jan 29, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,966
Jan 29, 4 AM $ 0.00109
-1.98%
$ 1.09 million $ 1,955
Jan 29, 3 AM $ 0.00111
-0.80%
$ 1.11 million $ 1,960
Jan 29, 2 AM $ 0.00112
-0.18%
$ 1.12 million $ 1,948
Jan 29, 1 AM $ 0.00112
-1.32%
$ 1.12 million $ 1,938
Jan 29, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,939
Jan 28, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,930
Jan 28, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,930
Jan 28, 9 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,944
Jan 28, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,943
Jan 28, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,942
Jan 28, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,941
Jan 28, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,940
Jan 28, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,939
Jan 28, 3 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,963
Jan 28, 2 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,959
Jan 28, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,955
Jan 28, 12 PM $ 0.00114
-2.07%
$ 1.14 million $ 1,950
Jan 28, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,904
Jan 28, 10 AM $ 0.00116
+1.49%
$ 1.16 million $ 1,898
Jan 28, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,892
Jan 28, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,880