Project89 Historical Data

PROJECT89 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,808
Jan 27, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,808
Jan 26, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,809
Jan 26, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,821
Jan 26, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,822
Jan 26, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,824
Jan 26, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,841
Jan 26, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,842
Jan 26, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,889
Jan 26, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,907
Jan 26, 3 PM $ 0.00107
-2.01%
$ 1.07 million $ 1,915
Jan 26, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,907
Jan 26, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,912
Jan 26, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,917
Jan 26, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,922
Jan 26, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,927
Jan 26, 9 AM $ 0.0011
+2.05%
$ 1.1 million $ 1,932
Jan 26, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,938
Jan 26, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,931
Jan 26, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,935
Jan 26, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,941
Jan 26, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,947
Jan 26, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,953
Jan 26, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,960
Jan 26, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,966
Jan 26, 12 AM $ 0.00107
-1.65%
$ 1.07 million $ 1,971
Jan 25, 11 PM $ 0.00108
-1.01%
$ 1.08 million $ 1,976
Jan 25, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,970
Jan 25, 9 PM $ 0.00109
-1.62%
$ 1.09 million $ 1,976
Jan 25, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,980
Jan 25, 7 PM $ 0.00111
-0.54%
$ 1.11 million $ 1,970
Jan 25, 6 PM $ 0.00112
-4.37%
$ 1.12 million $ 1,975
Jan 25, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,934
Jan 25, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,922
Jan 25, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,923
Jan 25, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,922
Jan 25, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,922
Jan 25, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,922
Jan 25, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,923
Jan 25, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,923
Jan 25, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,923
Jan 25, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,923
Jan 25, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,924
Jan 25, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,926
Jan 25, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,926
Jan 25, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,924