Project89 Historical Data

PROJECT89 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,875
Jan 28, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,871
Jan 28, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,864
Jan 28, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,860
Jan 28, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,854
Jan 28, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,850
Jan 28, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,845
Jan 28, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,841
Jan 27, 11 PM $ 0.00114
+1.96%
$ 1.14 million $ 1,836
Jan 27, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,832
Jan 27, 9 PM $ 0.00112
+0.09%
$ 1.12 million $ 1,814
Jan 27, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,811
Jan 27, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,808
Jan 27, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 1,805
Jan 27, 5 PM $ 0.00112
+2.10%
$ 1.12 million $ 1,801
Jan 27, 4 PM $ 0.0011
+2.05%
$ 1.1 million $ 1,799
Jan 27, 3 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,771
Jan 27, 2 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,784
Jan 27, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,785
Jan 27, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,786
Jan 27, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,787
Jan 27, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,789
Jan 27, 9 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,791
Jan 27, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,792
Jan 27, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,805
Jan 27, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,805
Jan 27, 5 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 4 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 3 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 2 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,807
Jan 27, 1 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,808
Jan 27, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,808
Jan 26, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,809
Jan 26, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,821
Jan 26, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,822
Jan 26, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,824
Jan 26, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,841
Jan 26, 6 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,842
Jan 26, 5 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,889
Jan 26, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,907
Jan 26, 3 PM $ 0.00107
-2.01%
$ 1.07 million $ 1,915
Jan 26, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,907
Jan 26, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,912
Jan 26, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,917
Jan 26, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,922
Jan 26, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,927
Jan 26, 9 AM $ 0.0011
+2.05%
$ 1.1 million $ 1,932
Jan 26, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,938
Jan 26, 7 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,931
Jan 26, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 1,935