Project89 Historical Data

PROJECT89 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,100
Jan 23, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,110
Jan 22, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,122
Jan 22, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,132
Jan 22, 4 PM $ 0.00122
-6.03%
$ 1.22 million $ 2,177
Jan 22, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,106
Jan 22, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,109
Jan 22, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,109
Jan 22, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,110
Jan 22, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,110
Jan 22, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 22, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 22, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 21, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 21, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Jan 21, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,164
Jan 21, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,168
Jan 21, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,172
Jan 21, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,186
Jan 21, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,191
Jan 21, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,196
Jan 21, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,202
Jan 21, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,217
Jan 21, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,224
Jan 21, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,230
Jan 21, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,235
Jan 21, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,243
Jan 21, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,265
Jan 21, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,306
Jan 21, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,318
Jan 21, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,329
Jan 21, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,342
Jan 21, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,356
Jan 21, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,367
Jan 21, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,379
Jan 21, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,391
Jan 21, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,403
Jan 20, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 2,415
Jan 20, 10 PM $ 0.00129
-4.08%
$ 1.29 million $ 2,426
Jan 20, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,407
Jan 20, 8 PM $ 0.00135
-1.32%
$ 1.35 million $ 2,415
Jan 20, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,423