Project89 Historical Data

PROJECT89 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,422
Jan 20, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,429
Jan 20, 4 PM $ 0.00137
-1.23%
$ 1.37 million $ 2,436
Jan 20, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,441
Jan 20, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,439
Jan 20, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,444
Jan 20, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,450
Jan 20, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,457
Jan 20, 10 AM $ 0.00138
-1.98%
$ 1.38 million $ 2,462
Jan 20, 9 AM $ 0.00141
-4.08%
$ 1.41 million $ 2,451
Jan 20, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,423
Jan 20, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,423
Jan 20, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,425
Jan 20, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,442
Jan 20, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,445
Jan 19, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,478
Jan 19, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,527
Jan 19, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,534
Jan 19, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,542
Jan 19, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550
Jan 19, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,558
Jan 19, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,567
Jan 19, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,574
Jan 19, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,584
Jan 19, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,593
Jan 19, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,603
Jan 19, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,632
Jan 19, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,643
Jan 19, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,655
Jan 19, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,666
Jan 19, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,676
Jan 19, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,686
Jan 19, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,697
Jan 19, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,708
Jan 19, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,719
Jan 19, 3 AM $ 0.00147
-0.07%
$ 1.47 million $ 2,730
Jan 19, 2 AM $ 0.00147
-2.06%
$ 1.47 million $ 2,741
Jan 19, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,731
Jan 19, 12 AM $ 0.0015
+1.08%
$ 1.5 million $ 2,739
Jan 18, 11 PM $ 0.00156
-2.00%
$ 1.56 million $ 2,718
Jan 18, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,680
Jan 18, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,684
Jan 18, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,687
Jan 18, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,690
Jan 18, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,693
Jan 18, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,695