Project89 Historical Data

PROJECT89 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,918
Jan 24, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,930
Jan 24, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,930
Jan 24, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,927
Jan 23, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,925
Jan 23, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,924
Jan 23, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,921
Jan 23, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,920
Jan 23, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,918
Jan 23, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,917
Jan 23, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,915
Jan 23, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,913
Jan 23, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,006
Jan 23, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,015
Jan 23, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,023
Jan 23, 12 PM $ 0.00117
+0.00%
$ 1.17 million $ 2,033
Jan 23, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,041
Jan 23, 10 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,052
Jan 23, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,061
Jan 23, 8 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,069
Jan 23, 7 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,079
Jan 23, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,087
Jan 23, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,095
Jan 23, 4 AM $ 0.00117
+2.10%
$ 1.17 million $ 2,104
Jan 23, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,114
Jan 23, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,089
Jan 23, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,100
Jan 23, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 2,110
Jan 22, 11 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,122
Jan 22, 10 PM $ 0.00114
+0.00%
$ 1.14 million $ 2,132
Jan 22, 4 PM $ 0.00122
-6.03%
$ 1.22 million $ 2,177
Jan 22, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,106
Jan 22, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,107
Jan 22, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,109
Jan 22, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,109
Jan 22, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,110
Jan 22, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,110
Jan 22, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,108
Jan 22, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 22, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 22, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 21, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,130
Jan 21, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,132
Jan 21, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,164