Project89 Historical Data

PROJECT89 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,168
Jan 21, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,172
Jan 21, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,186
Jan 21, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,191
Jan 21, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,196
Jan 21, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,202
Jan 21, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,217
Jan 21, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,224
Jan 21, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,230
Jan 21, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,235
Jan 21, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,243
Jan 21, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,265
Jan 21, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,306
Jan 21, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,318
Jan 21, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,329
Jan 21, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,342
Jan 21, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,356
Jan 21, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,367
Jan 21, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,379
Jan 21, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,391
Jan 21, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 2,403
Jan 20, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 2,415
Jan 20, 10 PM $ 0.00129
-4.08%
$ 1.29 million $ 2,426
Jan 20, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 2,407
Jan 20, 8 PM $ 0.00135
-1.32%
$ 1.35 million $ 2,415
Jan 20, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,423
Jan 20, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,422
Jan 20, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,429
Jan 20, 4 PM $ 0.00137
-1.23%
$ 1.37 million $ 2,436
Jan 20, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,441
Jan 20, 2 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,439
Jan 20, 1 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,444
Jan 20, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,450
Jan 20, 11 AM $ 0.00138
+0.00%
$ 1.38 million $ 2,457
Jan 20, 10 AM $ 0.00138
-1.98%
$ 1.38 million $ 2,462
Jan 20, 9 AM $ 0.00141
-4.08%
$ 1.41 million $ 2,451
Jan 20, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,423
Jan 20, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,423
Jan 20, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 3 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,424
Jan 20, 2 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,425
Jan 20, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,442
Jan 20, 12 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,445
Jan 19, 11 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,478
Jan 19, 10 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,527
Jan 19, 9 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,534
Jan 19, 8 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,542
Jan 19, 7 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,550