Project89 Historical Data

PROJECT89 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,698
Jan 18, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,701
Jan 18, 2 PM $ 0.0016
-2.02%
$ 1.6 million $ 2,703
Jan 18, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,704
Jan 18, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,686
Jan 18, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,686
Jan 18, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,685
Jan 18, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 18, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 18, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,685
Jan 18, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,685
Jan 18, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,683
Jan 18, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,683
Jan 18, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,681
Jan 18, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,681
Jan 18, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,683
Jan 18, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 17, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 17, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 17, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,692
Jan 17, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,693
Jan 17, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,693
Jan 17, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,694
Jan 17, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,695
Jan 17, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,696
Jan 17, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,697
Jan 17, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,698
Jan 17, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,699
Jan 17, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,700
Jan 17, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,698
Jan 17, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,699
Jan 17, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,701
Jan 17, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,700
Jan 17, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,701
Jan 17, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,702
Jan 17, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,705
Jan 17, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,708
Jan 17, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,709
Jan 17, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,710
Jan 17, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,711
Jan 17, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,713
Jan 16, 11 PM $ 0.00163
-0.97%
$ 1.63 million $ 2,714
Jan 16, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,715
Jan 16, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,707
Jan 16, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,708
Jan 16, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,708
Jan 16, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Jan 16, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Jan 16, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Jan 16, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709