Project89 Historical Data

PROJECT89 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,558
Jan 19, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,567
Jan 19, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,574
Jan 19, 3 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,584
Jan 19, 2 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,593
Jan 19, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,603
Jan 19, 12 PM $ 0.00147
+0.00%
$ 1.47 million $ 2,632
Jan 19, 11 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,643
Jan 19, 10 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,655
Jan 19, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,666
Jan 19, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,676
Jan 19, 7 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,686
Jan 19, 6 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,697
Jan 19, 5 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,708
Jan 19, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 2,719
Jan 19, 3 AM $ 0.00147
-0.07%
$ 1.47 million $ 2,730
Jan 19, 2 AM $ 0.00147
-2.06%
$ 1.47 million $ 2,741
Jan 19, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,731
Jan 19, 12 AM $ 0.0015
+1.08%
$ 1.5 million $ 2,739
Jan 18, 11 PM $ 0.00156
-2.00%
$ 1.56 million $ 2,718
Jan 18, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,680
Jan 18, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,684
Jan 18, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,687
Jan 18, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,690
Jan 18, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,693
Jan 18, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,695
Jan 18, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,698
Jan 18, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,701
Jan 18, 2 PM $ 0.0016
-2.02%
$ 1.6 million $ 2,703
Jan 18, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,704
Jan 18, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,686
Jan 18, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,686
Jan 18, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,685
Jan 18, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 18, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 18, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,685
Jan 18, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,685
Jan 18, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,683
Jan 18, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,683
Jan 18, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,681
Jan 18, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,681
Jan 18, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,683
Jan 18, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 17, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 17, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,684
Jan 17, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,692
Jan 17, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,693
Jan 17, 7 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,693
Jan 17, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,694
Jan 17, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,695