Project89 Historical Data

PROJECT89 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,696
Jan 17, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,697
Jan 17, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,698
Jan 17, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,699
Jan 17, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,700
Jan 17, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,698
Jan 17, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,699
Jan 17, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,701
Jan 17, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,700
Jan 17, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,701
Jan 17, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,702
Jan 17, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,705
Jan 17, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,708
Jan 17, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,709
Jan 17, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,710
Jan 17, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,711
Jan 17, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,713
Jan 16, 11 PM $ 0.00163
-0.97%
$ 1.63 million $ 2,714
Jan 16, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,715
Jan 16, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,707
Jan 16, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,708
Jan 16, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,708
Jan 16, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Jan 16, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Jan 16, 4 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Jan 16, 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,709
Jan 16, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,726
Jan 16, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,728
Jan 16, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,733
Jan 16, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,735
Jan 16, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,741
Jan 16, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,742
Jan 16, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,746
Jan 16, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,750
Jan 16, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,752
Jan 16, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,755
Jan 16, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,758
Jan 16, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,760
Jan 16, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,763
Jan 16, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,766
Jan 16, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,768
Jan 15, 11 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,771
Jan 15, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,782
Jan 15, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,784
Jan 15, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,787
Jan 15, 7 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,790
Jan 15, 6 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,793
Jan 15, 5 PM $ 0.00165
+0.00%
$ 1.65 million $ 2,797
Jan 15, 4 PM $ 0.00165
-2.02%
$ 1.65 million $ 2,799
Jan 15, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,833