Project89 Historical Data

PROJECT89 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,816
Jan 15, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,812
Jan 15, 12 PM $ 0.00168
-0.18%
$ 1.68 million $ 2,808
Jan 15, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,806
Jan 15, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,799
Jan 15, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,796
Jan 15, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,794
Jan 15, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,789
Jan 15, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,785
Jan 15, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,779
Jan 15, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,775
Jan 15, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,771
Jan 15, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,768
Jan 15, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,764
Jan 15, 12 AM $ 0.00168
-0.53%
$ 1.68 million $ 2,760
Jan 14, 11 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,755
Jan 14, 10 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,742
Jan 14, 9 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,769
Jan 14, 8 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,761
Jan 14, 7 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,752
Jan 14, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 2,743
Jan 14, 5 PM $ 0.00169
+1.74%
$ 1.69 million $ 2,733
Jan 14, 4 PM $ 0.00166
+2.02%
$ 1.66 million $ 2,725
Jan 14, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,685
Jan 14, 2 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,680
Jan 14, 1 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,675
Jan 14, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 2,672
Jan 14, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,666
Jan 14, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,662
Jan 14, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,657
Jan 14, 8 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,653
Jan 14, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,649
Jan 14, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,647
Jan 14, 5 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,642
Jan 14, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,638
Jan 14, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,634
Jan 14, 2 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,628
Jan 14, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,624
Jan 14, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,620
Jan 13, 11 PM $ 0.00163
+2.07%
$ 1.63 million $ 2,616
Jan 13, 10 PM $ 0.0016
+2.04%
$ 1.6 million $ 2,612
Jan 13, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 13, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 13, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 13, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 13, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 13, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 13, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 13, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 13, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,577