Project89 Historical Data

PROJECT89 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 12, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,576
Jan 12, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 12, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,580
Jan 12, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,580
Jan 12, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,579
Jan 12, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,580
Jan 12, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,579
Jan 12, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 12, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 12, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 11, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 11, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,577
Jan 11, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,576
Jan 11, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,575
Jan 11, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,576
Jan 11, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 11, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,578
Jan 11, 4 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,585
Jan 11, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,584
Jan 11, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,585
Jan 11, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,585
Jan 11, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,585
Jan 11, 11 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,585
Jan 11, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,584
Jan 11, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,582
Jan 11, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,582
Jan 11, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,582
Jan 11, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,583
Jan 11, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,584
Jan 11, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,584
Jan 11, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,584
Jan 11, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,585
Jan 11, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,585
Jan 11, 12 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,587
Jan 10, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,588
Jan 10, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,587
Jan 10, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,587
Jan 10, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,589
Jan 10, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 2,607
Jan 10, 6 PM $ 0.00156
-0.06%
$ 1.56 million $ 2,610
Jan 10, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,612
Jan 10, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,609
Jan 10, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,609
Jan 10, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,612
Jan 10, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,614
Jan 10, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,616
Jan 10, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,619
Jan 10, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,621
Jan 10, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,625