Project89 Historical Data

PROJECT89 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,628
Jan 10, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,630
Jan 10, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,633
Jan 10, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,634
Jan 10, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,636
Jan 10, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,637
Jan 10, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,667
Jan 10, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,665
Jan 10, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,662
Jan 9, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,660
Jan 9, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,659
Jan 9, 9 PM $ 0.00157
-1.94%
$ 1.57 million $ 2,654
Jan 9, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,650
Jan 9, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,630
Jan 9, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,625
Jan 9, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,621
Jan 9, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,616
Jan 9, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,613
Jan 9, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,608
Jan 9, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,603
Jan 9, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,598
Jan 9, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,595
Jan 9, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,591
Jan 9, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,586
Jan 9, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,576
Jan 9, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,571
Jan 9, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,675
Jan 9, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,673
Jan 9, 4 AM $ 0.0016
+2.04%
$ 1.6 million $ 2,670
Jan 9, 3 AM $ 0.00156
+2.02%
$ 1.56 million $ 2,669
Jan 9, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,650
Jan 9, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,652
Jan 9, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,654
Jan 8, 11 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,657
Jan 8, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,657
Jan 8, 9 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,662
Jan 8, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,664
Jan 8, 7 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,667
Jan 8, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,669
Jan 8, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,672
Jan 8, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,675
Jan 8, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,697
Jan 8, 2 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,702
Jan 8, 1 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,707
Jan 8, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 2,711
Jan 8, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,715
Jan 8, 10 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,720
Jan 8, 9 AM $ 0.00153
+0.00%
$ 1.53 million $ 2,725
Jan 8, 8 AM $ 0.00153
-1.10%
$ 1.53 million $ 2,734
Jan 8, 7 AM $ 0.00155
-0.19%
$ 1.55 million $ 2,738