Project89 Historical Data

PROJECT89 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,634
Jan 8, 5 AM $ 0.00155
+0.00%
$ 1.55 million $ 2,637
Jan 8, 4 AM $ 0.00155
-1.21%
$ 1.55 million $ 2,638
Jan 8, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,640
Jan 8, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,631
Jan 8, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,633
Jan 8, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 2,635
Jan 7, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,640
Jan 7, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,641
Jan 7, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,643
Jan 7, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,647
Jan 7, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,658
Jan 7, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,671
Jan 7, 5 PM $ 0.00157
-2.12%
$ 1.57 million $ 2,703
Jan 7, 4 PM $ 0.00161
+0.25%
$ 1.61 million $ 2,704
Jan 7, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,687
Jan 7, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,691
Jan 7, 1 PM $ 0.0016
+0.19%
$ 1.6 million $ 2,690
Jan 7, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,690
Jan 7, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,688
Jan 7, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,711
Jan 7, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,710
Jan 7, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,706
Jan 7, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,703
Jan 7, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,699
Jan 7, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,697
Jan 7, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,723
Jan 7, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,717
Jan 7, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,710
Jan 7, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,703
Jan 7, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,696
Jan 6, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,688
Jan 6, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,682
Jan 6, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,675
Jan 6, 8 PM $ 0.0016
+0.06%
$ 1.6 million $ 2,667
Jan 6, 7 PM $ 0.0016
-1.96%
$ 1.6 million $ 2,651
Jan 6, 6 PM $ 0.00163
+2.00%
$ 1.63 million $ 2,637
Jan 6, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,625
Jan 6, 4 PM $ 0.0016
+0.57%
$ 1.6 million $ 2,619
Jan 6, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,611
Jan 6, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,600
Jan 6, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,598
Jan 6, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,600
Jan 6, 11 AM $ 0.00159
+2.05%
$ 1.59 million $ 2,605
Jan 6, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,611
Jan 6, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,611
Jan 6, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,621
Jan 6, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,623
Jan 6, 6 AM $ 0.00156
+2.10%
$ 1.56 million $ 2,626
Jan 6, 5 AM $ 0.00153
+2.01%
$ 1.53 million $ 2,629