Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 PM $0.0000816
+0.18%
$81,550 $12,134
Sep 21, 10 AM $0.0000763
+0.00%
$76,305 $94
Sep 21, 8 AM $0.0000745
+0.00%
$74,453 $43
Sep 21, 5 AM $0.0000739
+0.00%
$73,868 $61
Sep 21, 4 AM $0.0000735
+0.00%
$73,430 $61
Sep 21, 3 AM $0.0000737
-0.08%
$73,692 $60
Sep 21, 1 AM $0.0000742
+0.08%
$74,149 $61
Sep 21, 12 AM $0.0000744
+0.00%
$74,332 $37
Sep 20, 11 PM $0.0000732
+0.00%
$73,143 $36
Sep 20, 10 PM $0.0000729
+0.00%
$72,888 $35
Sep 20, 8 PM $0.0000728
+0.00%
$72,810 $38
Sep 20, 6 PM $0.0000728
+0.00%
$72,756 $35
Sep 20, 3 PM $0.0000717
+0.31%
$71,693 $39
Sep 20, 2 PM $0.0000716
+0.18%
$71,546 $36
Sep 20, 12 PM $0.0000716
-0.30%
$71,576 $35
Sep 20, 6 AM $0.0000718
+0.00%
$71,771 $22
Sep 20, 3 AM $0.0000716
+0.32%
$71,623 $23
Sep 20, 2 AM $0.0000712
-1.51%
$71,208 $21
Sep 19, 11 PM $0.0000733
+0.00%
$73,262 $25
Sep 19, 9 PM $0.0000732
-0.01%
$73,197 $24
Sep 19, 8 PM $0.0000736
+0.00%
$73,549 $22
Sep 19, 6 PM $0.0000734
-0.14%
$73,354 $22
Sep 19, 5 PM $0.0000742
+0.00%
$74,174 $29
Sep 19, 3 PM $0.0000738
+0.07%
$73,787 $46
Sep 19, 12 PM $0.0000739
-0.13%
$73,852 $55
Sep 19, 8 AM $0.0000743
+0.55%
$74,278 $64
Sep 19, 7 AM $0.0000739
-0.27%
$73,866 $62
Sep 19, 5 AM $0.0000746
+0.25%
$74,559 $62
Sep 19, 3 AM $0.000075
+0.00%
$74,960 $72
Sep 19, 2 AM $0.000075
+0.00%
$74,994 $73
Sep 19, 1 AM $0.0000752
+0.07%
$75,186 $72
Sep 19, 12 AM $0.000075
+0.46%
$74,944 $78
Sep 18, 8 PM $0.0000751
+0.00%
$75,093 $153
Sep 18, 7 PM $0.0000752
+0.00%
$75,134 $152
Sep 18, 6 PM $0.0000745
+0.00%
$74,450 $149
Sep 18, 5 PM $0.0000742
+0.51%
$74,161 $152
Sep 18, 4 PM $0.0000739
+0.03%
$73,828 $147
Sep 18, 3 PM $0.0000732
+0.57%
$73,185 $134
Sep 18, 2 PM $0.0000731
+0.83%
$73,065 $131
Sep 18, 1 PM $0.0000721
+3.14%
$72,083 $127
Sep 18, 12 PM $0.0000699
+0.02%
$69,857 $119
Sep 18, 11 AM $0.00007
+0.04%
$70,013 $117
Sep 18, 9 AM $0.0000703
+0.00%
$70,237 $119
Sep 18, 8 AM $0.0000701
+0.02%
$70,112 $113
Sep 18, 6 AM $0.0000699
+0.14%
$69,892 $117
Sep 18, 5 AM $0.0000698
-0.28%
$69,806 $118
Sep 18, 4 AM $0.00007
+0.55%
$70,012 $111
Sep 18, 3 AM $0.0000694
+0.75%
$69,398 $108
Sep 18, 1 AM $0.0000679
+0.95%
$67,833 $104
Sep 18, 12 AM $0.000067
+0.01%
$67,004 $101