Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0000611
+0.15%
$ 61,103 $ 3,436
Apr 7, 8 AM $ 0.0000609
+0.15%
$ 60,851 $ 3,676
Apr 7, 7 AM $ 0.0000606
+0.08%
$ 60,570 $ 3,663
Apr 7, 6 AM $ 0.0000606
-0.25%
$ 60,539 $ 3,605
Apr 7, 5 AM $ 0.0000608
+0.14%
$ 60,832 $ 3,184
Apr 7, 4 AM $ 0.0000608
-0.07%
$ 60,746 $ 3,220
Apr 7, 3 AM $ 0.0000607
-0.03%
$ 60,702 $ 3,224
Apr 7, 2 AM $ 0.0000607
-0.62%
$ 60,683 $ 3,287
Apr 7, 1 AM $ 0.0000614
+1.31%
$ 61,362 $ 3,298
Apr 7, 12 AM $ 0.0000608
+0.40%
$ 60,737 $ 2,955
Apr 6, 11 PM $ 0.0000608
-0.84%
$ 60,747 $ 2,997
Apr 6, 10 PM $ 0.0000612
-0.42%
$ 61,229 $ 2,920
Apr 6, 9 PM $ 0.0000621
+0.34%
$ 62,121 $ 2,972
Apr 6, 8 PM $ 0.0000617
+0.41%
$ 61,654 $ 2,875
Apr 6, 7 PM $ 0.0000615
-0.37%
$ 61,525 $ 2,891
Apr 6, 6 PM $ 0.0000616
-0.02%
$ 61,552 $ 2,951
Apr 6, 5 PM $ 0.0000616
-0.49%
$ 61,604 $ 2,943
Apr 6, 4 PM $ 0.0000625
+0.82%
$ 62,527 $ 2,941
Apr 6, 3 PM $ 0.0000621
-0.40%
$ 62,049 $ 2,369
Apr 6, 2 PM $ 0.0000619
-0.52%
$ 61,923 $ 2,133
Apr 6, 1 PM $ 0.0000617
-0.13%
$ 61,711 $ 1,888
Apr 6, 12 PM $ 0.0000618
+0.00%
$ 61,789 $ 703
Apr 6, 7 AM $ 0.000061
+0.00%
$ 60,984 $ 463
Apr 6, 6 AM $ 0.0000614
-0.02%
$ 61,404 $ 446
Apr 6, 5 AM $ 0.0000618
+0.14%
$ 61,819 $ 1,090
Apr 6, 4 AM $ 0.0000619
+0.11%
$ 61,889 $ 1,056
Apr 6, 3 AM $ 0.0000621
+0.53%
$ 62,103 $ 1,048
Apr 6, 2 AM $ 0.0000616
-0.07%
$ 61,567 $ 988
Apr 6, 1 AM $ 0.0000618
-0.48%
$ 61,762 $ 957
Apr 6, 12 AM $ 0.0000618
+0.66%
$ 61,761 $ 1,556
Apr 5, 11 PM $ 0.0000605
+1.12%
$ 60,463 $ 1,491
Apr 5, 10 PM $ 0.0000602
+0.19%
$ 60,221 $ 1,499
Apr 5, 9 PM $ 0.0000602
+0.21%
$ 60,149 $ 1,496
Apr 5, 8 PM $ 0.0000599
-0.16%
$ 59,884 $ 1,448
Apr 5, 7 PM $ 0.0000604
+0.02%
$ 60,417 $ 1,458
Apr 5, 6 PM $ 0.0000603
+0.28%
$ 60,296 $ 2,163
Apr 5, 5 PM $ 0.00006
-0.39%
$ 60,002 $ 2,373
Apr 5, 4 PM $ 0.0000602
-0.23%
$ 60,193 $ 2,692
Apr 5, 3 PM $ 0.0000599
-0.04%
$ 59,888 $ 2,674
Apr 5, 2 PM $ 0.0000599
+0.69%
$ 59,913 $ 2,792
Apr 5, 1 PM $ 0.0000596
-0.23%
$ 59,624 $ 2,814
Apr 5, 12 PM $ 0.0000602
+0.16%
$ 60,141 $ 2,818
Apr 5, 11 AM $ 0.0000602
+0.18%
$ 60,210 $ 3,077
Apr 5, 10 AM $ 0.0000602
+0.12%
$ 60,149 $ 3,075
Apr 5, 9 AM $ 0.00006
+0.12%
$ 60,002 $ 3,068
Apr 5, 8 AM $ 0.0000598
-0.07%
$ 59,829 $ 3,081
Apr 5, 7 AM $ 0.00006
+0.04%
$ 59,969 $ 3,125
Apr 5, 6 AM $ 0.0000603
-0.06%
$ 60,299 $ 3,169
Apr 5, 5 AM $ 0.0000605
+0.06%
$ 60,532 $ 2,567
Apr 5, 4 AM $ 0.0000606
+0.15%
$ 60,629 $ 2,778