Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0000618
+0.66%
$ 61,761 $ 1,556
Apr 5, 11 PM $ 0.0000605
+1.12%
$ 60,463 $ 1,491
Apr 5, 10 PM $ 0.0000602
+0.19%
$ 60,221 $ 1,499
Apr 5, 9 PM $ 0.0000602
+0.21%
$ 60,149 $ 1,496
Apr 5, 8 PM $ 0.0000599
-0.16%
$ 59,884 $ 1,448
Apr 5, 7 PM $ 0.0000604
+0.02%
$ 60,417 $ 1,458
Apr 5, 6 PM $ 0.0000603
+0.28%
$ 60,296 $ 2,163
Apr 5, 5 PM $ 0.00006
-0.39%
$ 60,002 $ 2,373
Apr 5, 4 PM $ 0.0000602
-0.23%
$ 60,193 $ 2,692
Apr 5, 3 PM $ 0.0000599
-0.04%
$ 59,888 $ 2,674
Apr 5, 2 PM $ 0.0000599
+0.69%
$ 59,913 $ 2,792
Apr 5, 1 PM $ 0.0000596
-0.23%
$ 59,624 $ 2,814
Apr 5, 12 PM $ 0.0000602
+0.16%
$ 60,141 $ 2,818
Apr 5, 11 AM $ 0.0000602
+0.18%
$ 60,210 $ 3,077
Apr 5, 10 AM $ 0.0000602
+0.12%
$ 60,149 $ 3,075
Apr 5, 9 AM $ 0.00006
+0.12%
$ 60,002 $ 3,068
Apr 5, 8 AM $ 0.0000598
-0.07%
$ 59,829 $ 3,081
Apr 5, 7 AM $ 0.00006
+0.04%
$ 59,969 $ 3,125
Apr 5, 6 AM $ 0.0000603
-0.06%
$ 60,299 $ 3,169
Apr 5, 5 AM $ 0.0000605
+0.06%
$ 60,532 $ 2,567
Apr 5, 4 AM $ 0.0000606
+0.15%
$ 60,629 $ 2,778
Apr 5, 3 AM $ 0.0000607
+0.04%
$ 60,736 $ 2,969
Apr 5, 2 AM $ 0.0000605
-0.38%
$ 60,524 $ 2,971
Apr 5, 1 AM $ 0.0000608
-0.43%
$ 60,822 $ 2,987
Apr 5, 12 AM $ 0.0000607
+0.19%
$ 60,651 $ 2,288
Apr 4, 11 PM $ 0.0000608
+0.07%
$ 60,768 $ 2,294
Apr 4, 10 PM $ 0.0000607
-0.24%
$ 60,671 $ 2,323
Apr 4, 9 PM $ 0.0000607
+0.10%
$ 60,674 $ 2,459
Apr 4, 8 PM $ 0.0000606
+0.01%
$ 60,598 $ 3,672
Apr 4, 7 PM $ 0.0000607
+1.28%
$ 60,659 $ 5,099
Apr 4, 6 PM $ 0.0000588
+0.65%
$ 58,750 $ 4,710
Apr 4, 5 PM $ 0.0000581
-1.23%
$ 58,113 $ 4,711
Apr 4, 4 PM $ 0.0000587
+0.05%
$ 58,692 $ 4,390
Apr 4, 3 PM $ 0.0000587
+0.71%
$ 58,650 $ 7,725
Apr 4, 2 PM $ 0.0000585
-0.47%
$ 58,493 $ 7,679
Apr 4, 1 PM $ 0.0000588
-0.29%
$ 58,827 $ 7,828
Apr 4, 12 PM $ 0.0000588
+0.51%
$ 58,739 $ 8,097
Apr 4, 11 AM $ 0.0000586
+0.19%
$ 58,592 $ 7,823
Apr 4, 10 AM $ 0.0000585
-0.14%
$ 58,487 $ 7,848
Apr 4, 9 AM $ 0.0000585
-0.32%
$ 58,491 $ 7,918
Apr 4, 8 AM $ 0.0000585
-0.21%
$ 58,445 $ 8,323
Apr 4, 7 AM $ 0.0000584
+0.72%
$ 58,403 $ 8,222
Apr 4, 6 AM $ 0.0000583
+0.39%
$ 58,249 $ 9,853
Apr 4, 5 AM $ 0.0000584
-0.37%
$ 58,391 $ 10,050
Apr 4, 4 AM $ 0.0000587
-0.39%
$ 58,697 $ 9,907
Apr 4, 3 AM $ 0.0000593
+0.02%
$ 59,244 $ 9,834
Apr 4, 2 AM $ 0.0000592
+0.02%
$ 59,217 $ 9,865
Apr 4, 1 AM $ 0.0000593
-0.09%
$ 59,242 $ 10,112
Apr 4, 12 AM $ 0.0000597
+0.16%
$ 59,652 $ 10,173
Apr 3, 11 PM $ 0.0000595
-0.07%
$ 59,463 $ 10,144