Project89 Historical Data

PROJECT89 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0000594
-0.99%
$ 59,359 $ 1,212
Apr 2, 5 PM $ 0.0000597
-0.08%
$ 59,689 $ 1,472
Apr 2, 4 PM $ 0.0000596
+0.45%
$ 59,606 $ 1,776
Apr 2, 3 PM $ 0.0000597
+0.54%
$ 59,687 $ 1,776
Apr 2, 2 PM $ 0.0000586
+0.24%
$ 58,557 $ 1,754
Apr 2, 1 PM $ 0.0000589
-0.79%
$ 58,929 $ 1,791
Apr 2, 12 PM $ 0.0000598
-0.16%
$ 59,814 $ 2,428
Apr 2, 11 AM $ 0.0000601
+0.46%
$ 60,047 $ 2,574
Apr 2, 10 AM $ 0.0000599
-0.05%
$ 59,927 $ 2,472
Apr 2, 9 AM $ 0.0000598
-0.17%
$ 59,821 $ 2,481
Apr 2, 8 AM $ 0.0000602
+0.14%
$ 60,145 $ 2,489
Apr 2, 7 AM $ 0.0000595
-0.20%
$ 59,485 $ 2,470
Apr 2, 6 AM $ 0.0000596
+0.51%
$ 59,620 $ 2,402
Apr 2, 5 AM $ 0.0000599
-0.09%
$ 59,885 $ 2,474
Apr 2, 4 AM $ 0.00006
+0.01%
$ 59,946 $ 2,511
Apr 2, 3 AM $ 0.0000597
+0.13%
$ 59,687 $ 2,512
Apr 2, 2 AM $ 0.0000597
-0.81%
$ 59,697 $ 3,275
Apr 2, 1 AM $ 0.0000614
+0.31%
$ 61,363 $ 3,454
Apr 2, 12 AM $ 0.0000612
+0.11%
$ 61,221 $ 3,243
Apr 1, 11 PM $ 0.0000612
+0.65%
$ 61,230 $ 3,206
Apr 1, 10 PM $ 0.000061
-1.22%
$ 60,996 $ 3,248
Apr 1, 9 PM $ 0.0000613
-0.37%
$ 61,237 $ 3,070
Apr 1, 8 PM $ 0.0000622
-0.18%
$ 62,204 $ 3,073
Apr 1, 7 PM $ 0.0000614
-0.21%
$ 61,425 $ 2,898
Apr 1, 6 PM $ 0.0000618
+0.40%
$ 61,741 $ 2,886
Apr 1, 5 PM $ 0.0000623
-0.17%
$ 62,307 $ 2,697
Apr 1, 4 PM $ 0.0000616
-0.01%
$ 61,566 $ 2,493
Apr 1, 3 PM $ 0.0000615
-0.31%
$ 61,465 $ 2,372
Apr 1, 2 PM $ 0.0000613
-0.36%
$ 61,279 $ 2,385
Apr 1, 1 PM $ 0.0000612
+0.71%
$ 61,152 $ 2,420
Apr 1, 12 PM $ 0.0000604
+0.47%
$ 60,412 $ 2,126
Apr 1, 11 AM $ 0.0000602
+0.20%
$ 60,228 $ 1,708
Apr 1, 10 AM $ 0.0000602
-0.23%
$ 60,199 $ 1,714
Apr 1, 9 AM $ 0.0000604
-0.05%
$ 60,425 $ 1,816
Apr 1, 8 AM $ 0.0000602
-0.27%
$ 60,213 $ 1,984
Apr 1, 7 AM $ 0.0000606
-0.02%
$ 60,635 $ 1,993
Apr 1, 6 AM $ 0.0000604
-0.03%
$ 60,432 $ 1,992
Apr 1, 5 AM $ 0.0000601
-1.11%
$ 60,086 $ 2,000
Apr 1, 4 AM $ 0.0000608
+0.53%
$ 60,800 $ 1,940
Apr 1, 3 AM $ 0.0000604
-0.78%
$ 60,420 $ 1,934
Apr 1, 2 AM $ 0.0000623
-1.15%
$ 62,332 $ 1,579
Apr 1, 1 AM $ 0.0000634
+0.65%
$ 63,392 $ 1,058
Apr 1, 12 AM $ 0.0000632
+0.15%
$ 63,176 $ 1,064
Mar 31, 11 PM $ 0.0000628
+0.10%
$ 62,832 $ 1,057
Mar 31, 10 PM $ 0.000063
-0.18%
$ 62,971 $ 1,046
Mar 31, 9 PM $ 0.0000631
+0.11%
$ 63,123 $ 1,058
Mar 31, 8 PM $ 0.0000629
+0.09%
$ 62,889 $ 1,142
Mar 31, 7 PM $ 0.0000631
+0.07%
$ 63,116 $ 1,147
Mar 31, 6 PM $ 0.000063
-0.71%
$ 62,952 $ 1,238
Mar 31, 5 PM $ 0.0000631
+1.34%
$ 63,123 $ 1,183