Project89 Historical Data

PROJECT89 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,603
Jan 6, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,609
Jan 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,615
Jan 6, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,621
Jan 6, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,629
Jan 5, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,635
Jan 5, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,641
Jan 5, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,647
Jan 5, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,653
Jan 5, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,658
Jan 5, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,661
Jan 5, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,656
Jan 5, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,674
Jan 5, 3 PM $ 0.0015
-0.80%
$ 1.5 million $ 2,680
Jan 5, 2 PM $ 0.00151
-0.85%
$ 1.51 million $ 2,689
Jan 5, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,691
Jan 5, 12 PM $ 0.00152
-2.94%
$ 1.52 million $ 2,686
Jan 5, 11 AM $ 0.00157
-1.14%
$ 1.57 million $ 2,711
Jan 5, 10 AM $ 0.00158
-0.13%
$ 1.58 million $ 2,675
Jan 5, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,675
Jan 5, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,662
Jan 5, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,657
Jan 5, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,684
Jan 5, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,678
Jan 5, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,671
Jan 5, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,665
Jan 5, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,860
Jan 5, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,848
Jan 5, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,835
Jan 4, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,822
Jan 4, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,811
Jan 4, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,798
Jan 4, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,789
Jan 4, 7 PM $ 0.00159
-1.49%
$ 1.59 million $ 2,793
Jan 4, 6 PM $ 0.00159
+0.50%
$ 1.59 million $ 2,780
Jan 4, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,755
Jan 4, 4 PM $ 0.00159
+0.70%
$ 1.59 million $ 2,732
Jan 4, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,721
Jan 4, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,706
Jan 4, 1 PM $ 0.00157
+2.14%
$ 1.57 million $ 2,696
Jan 4, 12 PM $ 0.00154
+2.05%
$ 1.54 million $ 2,687
Jan 4, 11 AM $ 0.00151
+1.00%
$ 1.51 million $ 2,677
Jan 4, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,671
Jan 4, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,659
Jan 4, 8 AM $ 0.0015
-1.90%
$ 1.5 million $ 2,656
Jan 4, 7 AM $ 0.00152
+2.01%
$ 1.52 million $ 2,650
Jan 4, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,612
Jan 4, 5 AM $ 0.00149
+0.00%
$ -- $ 2,634
Jan 4, 4 AM $ 0.00149
+0.20%
$ -- $ 2,630
Jan 4, 3 AM $ 0.00149
+6.27%
$ -- $ 2,626