Project89 Historical Data

PROJECT89 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0014
+0.00%
$ -- $ 2,449
Jan 4, 1 AM $ 0.0014
+0.00%
$ -- $ 2,448
Jan 4, 12 AM $ 0.0014
+0.00%
$ -- $ 2,450
Jan 3, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,449
Jan 3, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,449
Jan 3, 9 PM $ 0.0014
-1.20%
$ 1.4 million $ 2,467
Jan 3, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,487
Jan 3, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,470
Jan 3, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,477
Jan 3, 5 PM $ 0.00142
+0.21%
$ 1.42 million $ 2,489
Jan 3, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,675
Jan 3, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,670
Jan 3, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,781
Jan 3, 1 PM $ 0.00142
-1.46%
$ 1.42 million $ 2,773
Jan 3, 12 PM $ 0.00144
+1.98%
$ 1.44 million $ 2,777
Jan 3, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,807
Jan 3, 10 AM $ 0.00141
-0.49%
$ 1.41 million $ 2,834
Jan 3, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,827
Jan 3, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,844
Jan 3, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,869
Jan 3, 6 AM $ 0.00142
-1.18%
$ 1.42 million $ 2,895
Jan 3, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,857
Jan 3, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,847
Jan 3, 3 AM $ 0.00143
+2.87%
$ 1.43 million $ 2,837
Jan 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,795
Jan 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,827
Jan 3, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,829
Jan 2, 11 PM $ 0.00139
-0.07%
$ 1.39 million $ 2,815
Jan 2, 10 PM $ 0.0014
+1.68%
$ 1.4 million $ 2,848
Jan 2, 9 PM $ 0.00137
-2.07%
$ 1.37 million $ 2,930
Jan 2, 8 PM $ 0.0014
+1.23%
$ 1.4 million $ 2,887
Jan 2, 7 PM $ 0.00138
-1.00%
$ 1.38 million $ 2,871
Jan 2, 6 PM $ 0.0014
+1.23%
$ 1.4 million $ 2,845
Jan 2, 5 PM $ 0.00138
+2.52%
$ 1.38 million $ 2,841
Jan 2, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 2,632
Jan 2, 3 PM $ 0.00135
+3.61%
$ 1.35 million $ 2,617
Jan 2, 2 PM $ 0.0013
-1.66%
$ 1.3 million $ 2,485
Jan 2, 1 PM $ 0.00132
+1.69%
$ 1.32 million $ 2,471
Jan 2, 12 PM $ 0.0013
-3.55%
$ 1.3 million $ 2,459
Jan 2, 11 AM $ 0.00134
-0.74%
$ 1.35 million $ 2,376
Jan 2, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,329
Jan 2, 9 AM $ 0.00135
-0.81%
$ 1.35 million $ 2,315
Jan 2, 8 AM $ 0.00136
+2.65%
$ 1.36 million $ 2,274
Jan 2, 7 AM $ 0.00132
+3.68%
$ 1.32 million $ 2,225
Jan 2, 6 AM $ 0.00128
+0.55%
$ 1.28 million $ 2,176
Jan 2, 5 AM $ 0.00127
+0.24%
$ 1.27 million $ 2,164
Jan 2, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,150
Jan 2, 3 AM $ 0.00127
+0.72%
$ 1.27 million $ 2,137
Jan 2, 2 AM $ 0.00126
+2.11%
$ 1.26 million $ 2,125
Jan 2, 1 AM $ 0.00123
+0.98%
$ 1.23 million $ 2,072