Project89 Historical Data

PROJECT89 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,699
Jan 7, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,697
Jan 7, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,723
Jan 7, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,717
Jan 7, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,710
Jan 7, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,703
Jan 7, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 2,696
Jan 6, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,688
Jan 6, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,682
Jan 6, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,675
Jan 6, 8 PM $ 0.0016
+0.06%
$ 1.6 million $ 2,667
Jan 6, 7 PM $ 0.0016
-1.96%
$ 1.6 million $ 2,651
Jan 6, 6 PM $ 0.00163
+2.00%
$ 1.63 million $ 2,637
Jan 6, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,625
Jan 6, 4 PM $ 0.0016
+0.57%
$ 1.6 million $ 2,619
Jan 6, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,611
Jan 6, 2 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,600
Jan 6, 1 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,598
Jan 6, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,600
Jan 6, 11 AM $ 0.00159
+2.05%
$ 1.59 million $ 2,605
Jan 6, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,611
Jan 6, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,611
Jan 6, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,621
Jan 6, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 2,623
Jan 6, 6 AM $ 0.00156
+2.10%
$ 1.56 million $ 2,626
Jan 6, 5 AM $ 0.00153
+2.01%
$ 1.53 million $ 2,629
Jan 6, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,603
Jan 6, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,609
Jan 6, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,615
Jan 6, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,621
Jan 6, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,629
Jan 5, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,635
Jan 5, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,641
Jan 5, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,647
Jan 5, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,653
Jan 5, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,658
Jan 5, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,661
Jan 5, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,656
Jan 5, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,674
Jan 5, 3 PM $ 0.0015
-0.80%
$ 1.5 million $ 2,680
Jan 5, 2 PM $ 0.00151
-0.85%
$ 1.51 million $ 2,689
Jan 5, 1 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,691
Jan 5, 12 PM $ 0.00152
-2.94%
$ 1.52 million $ 2,686
Jan 5, 11 AM $ 0.00157
-1.14%
$ 1.57 million $ 2,711
Jan 5, 10 AM $ 0.00158
-0.13%
$ 1.58 million $ 2,675
Jan 5, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,675
Jan 5, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,662
Jan 5, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,657
Jan 5, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,684
Jan 5, 5 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,678