Project89 Historical Data

PROJECT89 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,671
Jan 5, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,665
Jan 5, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,860
Jan 5, 1 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,848
Jan 5, 12 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,835
Jan 4, 11 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,822
Jan 4, 10 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,811
Jan 4, 9 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,798
Jan 4, 8 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,789
Jan 4, 7 PM $ 0.00159
-1.49%
$ 1.59 million $ 2,793
Jan 4, 6 PM $ 0.00159
+0.50%
$ 1.59 million $ 2,780
Jan 4, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,755
Jan 4, 4 PM $ 0.00159
+0.70%
$ 1.59 million $ 2,732
Jan 4, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,721
Jan 4, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 2,706
Jan 4, 1 PM $ 0.00157
+2.14%
$ 1.57 million $ 2,696
Jan 4, 12 PM $ 0.00154
+2.05%
$ 1.54 million $ 2,687
Jan 4, 11 AM $ 0.00151
+1.00%
$ 1.51 million $ 2,677
Jan 4, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,671
Jan 4, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,659
Jan 4, 8 AM $ 0.0015
-1.90%
$ 1.5 million $ 2,656
Jan 4, 7 AM $ 0.00152
+2.01%
$ 1.52 million $ 2,650
Jan 4, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,612
Jan 4, 5 AM $ 0.00149
+0.00%
$ -- $ 2,634
Jan 4, 4 AM $ 0.00149
+0.20%
$ -- $ 2,630
Jan 4, 3 AM $ 0.00149
+6.27%
$ -- $ 2,626
Jan 4, 2 AM $ 0.0014
+0.00%
$ -- $ 2,449
Jan 4, 1 AM $ 0.0014
+0.00%
$ -- $ 2,448
Jan 4, 12 AM $ 0.0014
+0.00%
$ -- $ 2,450
Jan 3, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,449
Jan 3, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 2,449
Jan 3, 9 PM $ 0.0014
-1.20%
$ 1.4 million $ 2,467
Jan 3, 8 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,487
Jan 3, 7 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,470
Jan 3, 6 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,477
Jan 3, 5 PM $ 0.00142
+0.21%
$ 1.42 million $ 2,489
Jan 3, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,675
Jan 3, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,670
Jan 3, 2 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,781
Jan 3, 1 PM $ 0.00142
-1.46%
$ 1.42 million $ 2,773
Jan 3, 12 PM $ 0.00144
+1.98%
$ 1.44 million $ 2,777
Jan 3, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,807
Jan 3, 10 AM $ 0.00141
-0.49%
$ 1.41 million $ 2,834
Jan 3, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,827
Jan 3, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,844
Jan 3, 7 AM $ 0.00142
+0.00%
$ 1.42 million $ 2,869
Jan 3, 6 AM $ 0.00142
-1.18%
$ 1.42 million $ 2,895
Jan 3, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,857
Jan 3, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,847
Jan 3, 3 AM $ 0.00143
+2.87%
$ 1.43 million $ 2,837