Project89 Historical Data

PROJECT89 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,047
Jan 1, 11 PM $ 0.00121
-0.99%
$ 1.21 million $ 2,041
Jan 1, 10 PM $ 0.00118
+2.07%
$ 1.18 million $ 1,989
Jan 1, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,881
Jan 1, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,879
Jan 1, 7 PM $ 0.00116
+2.12%
$ 1.16 million $ 1,892
Jan 1, 6 PM $ 0.00113
-1.05%
$ 1.13 million $ 1,891
Jan 1, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,863
Jan 1, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,866
Jan 1, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,897
Jan 1, 2 PM $ 0.00111
+0.36%
$ 1.11 million $ 1,914
Jan 1, 1 PM $ 0.00111
+2.03%
$ 1.11 million $ 1,918
Jan 1, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,907
Jan 1, 11 AM $ 0.00108
-0.73%
$ 1.08 million $ 1,911
Jan 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,916
Jan 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,917
Jan 1, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,918
Jan 1, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,960
Jan 1, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,963
Jan 1, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,966
Jan 1, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,970
Jan 1, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,973
Jan 1, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,979
Jan 1, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,981
Jan 1, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,985
Dec 31, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 1,989
Dec 31, 10 PM $ 0.00109
-2.15%
$ 1.09 million $ 1,993
Dec 31, 9 PM $ 0.00112
-2.02%
$ 1.12 million $ 1,982
Dec 31, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,984
Dec 31, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,970
Dec 31, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 1,971
Dec 31, 5 PM $ 0.00114
-2.06%
$ 1.14 million $ 1,972
Dec 31, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,972
Dec 31, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,944
Dec 31, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,930
Dec 31, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,928
Dec 31, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,927
Dec 31, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,928
Dec 31, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,929
Dec 31, 9 AM $ 0.00116
+1.39%
$ 1.16 million $ 1,927
Dec 31, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,931
Dec 31, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,890
Dec 31, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,892
Dec 31, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,891
Dec 31, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,892
Dec 31, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,894
Dec 31, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,895
Dec 31, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,895
Dec 31, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,896
Dec 30, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,897