Project89 Historical Data

PROJECT89 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,897
Dec 30, 9 PM $ 0.00115
-0.17%
$ 1.15 million $ 1,897
Dec 30, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,897
Dec 30, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 3 PM $ 0.00115
+0.17%
$ 1.15 million $ 1,898
Dec 30, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,898
Dec 30, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,018
Dec 30, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,021
Dec 30, 10 AM $ 0.00115
-0.35%
$ 1.15 million $ 2,009
Dec 30, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,016
Dec 30, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,012
Dec 30, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,015
Dec 30, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,017
Dec 30, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,046
Dec 30, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,061
Dec 30, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 2,143
Dec 29, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,143
Dec 29, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,153
Dec 29, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,154
Dec 29, 3 PM $ 0.00115
+0.00%
$ 1.15 million $ 2,153
Dec 29, 2 PM $ 0.00115
-0.52%
$ 1.15 million $ 2,154
Dec 29, 1 PM $ 0.00116
-4.06%
$ 1.16 million $ 2,165
Dec 29, 12 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,133
Dec 29, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,133
Dec 29, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,132
Dec 29, 9 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,134
Dec 29, 8 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,150
Dec 29, 7 AM $ 0.00121
-0.82%
$ 1.21 million $ 2,165
Dec 29, 6 AM $ 0.00122
+4.11%
$ 1.22 million $ 2,197
Dec 29, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,079
Dec 29, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,078
Dec 29, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,095
Dec 29, 2 AM $ 0.00117
-1.93%
$ 1.17 million $ 2,096
Dec 29, 1 AM $ 0.00119
-7.95%
$ 1.19 million $ 2,121
Dec 29, 12 AM $ 0.00129
+1.49%
$ 1.29 million $ 2,211
Dec 28, 11 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,179
Dec 28, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,168
Dec 28, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,167