Project89 Historical Data

PROJECT89 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,795
Jan 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,827
Jan 3, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,829
Jan 2, 11 PM $ 0.00139
-0.07%
$ 1.39 million $ 2,815
Jan 2, 10 PM $ 0.0014
+1.68%
$ 1.4 million $ 2,848
Jan 2, 9 PM $ 0.00137
-2.07%
$ 1.37 million $ 2,930
Jan 2, 8 PM $ 0.0014
+1.23%
$ 1.4 million $ 2,887
Jan 2, 7 PM $ 0.00138
-1.00%
$ 1.38 million $ 2,871
Jan 2, 6 PM $ 0.0014
+1.23%
$ 1.4 million $ 2,845
Jan 2, 5 PM $ 0.00138
+2.52%
$ 1.38 million $ 2,841
Jan 2, 4 PM $ 0.00135
-0.15%
$ 1.35 million $ 2,632
Jan 2, 3 PM $ 0.00135
+3.61%
$ 1.35 million $ 2,617
Jan 2, 2 PM $ 0.0013
-1.66%
$ 1.3 million $ 2,485
Jan 2, 1 PM $ 0.00132
+1.69%
$ 1.32 million $ 2,471
Jan 2, 12 PM $ 0.0013
-3.55%
$ 1.3 million $ 2,459
Jan 2, 11 AM $ 0.00134
-0.74%
$ 1.35 million $ 2,376
Jan 2, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,329
Jan 2, 9 AM $ 0.00135
-0.81%
$ 1.35 million $ 2,315
Jan 2, 8 AM $ 0.00136
+2.65%
$ 1.36 million $ 2,274
Jan 2, 7 AM $ 0.00132
+3.68%
$ 1.32 million $ 2,225
Jan 2, 6 AM $ 0.00128
+0.55%
$ 1.28 million $ 2,176
Jan 2, 5 AM $ 0.00127
+0.24%
$ 1.27 million $ 2,164
Jan 2, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 2,150
Jan 2, 3 AM $ 0.00127
+0.72%
$ 1.27 million $ 2,137
Jan 2, 2 AM $ 0.00126
+2.11%
$ 1.26 million $ 2,125
Jan 2, 1 AM $ 0.00123
+0.98%
$ 1.23 million $ 2,072
Jan 2, 12 AM $ 0.00121
+0.00%
$ 1.21 million $ 2,047
Jan 1, 11 PM $ 0.00121
-0.99%
$ 1.21 million $ 2,041
Jan 1, 10 PM $ 0.00118
+2.07%
$ 1.18 million $ 1,989
Jan 1, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,881
Jan 1, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,879
Jan 1, 7 PM $ 0.00116
+2.12%
$ 1.16 million $ 1,892
Jan 1, 6 PM $ 0.00113
-1.05%
$ 1.13 million $ 1,891
Jan 1, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,863
Jan 1, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,866
Jan 1, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,897
Jan 1, 2 PM $ 0.00111
+0.36%
$ 1.11 million $ 1,914
Jan 1, 1 PM $ 0.00111
+2.03%
$ 1.11 million $ 1,918
Jan 1, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 1,907
Jan 1, 11 AM $ 0.00108
-0.73%
$ 1.08 million $ 1,911
Jan 1, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,916
Jan 1, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,917
Jan 1, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,918
Jan 1, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,960
Jan 1, 6 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,963
Jan 1, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,966
Jan 1, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,970
Jan 1, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,973
Jan 1, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,979
Jan 1, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 1,981