Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 11 PM $0.0000672
+0.10%
$67,223 $100
Sep 17, 10 PM $0.0000668
-0.22%
$66,805 $100
Sep 17, 9 PM $0.0000668
+0.00%
$66,768 $45
Sep 17, 8 PM $0.0000668
+0.13%
$66,778 $36
Sep 17, 7 PM $0.0000666
-0.10%
$66,562 $37
Sep 17, 6 PM $0.0000667
-0.46%
$66,675 $37
Sep 17, 5 PM $0.0000672
-0.03%
$67,151 $37
Sep 17, 4 PM $0.0000669
-0.10%
$66,849 $37
Sep 17, 3 PM $0.0000666
+0.00%
$66,597 $33
Sep 17, 1 PM $0.0000664
+0.00%
$66,348 $35
Sep 17, 12 PM $0.0000665
+0.00%
$66,477 $34
Sep 17, 11 AM $0.000066
-0.19%
$65,931 $35
Sep 17, 10 AM $0.000066
-0.01%
$65,936 $33
Sep 17, 9 AM $0.0000665
+0.00%
$66,468 $31
Sep 17, 8 AM $0.0000662
+0.06%
$66,153 $31
Sep 17, 7 AM $0.0000661
+0.03%
$66,078 $30
Sep 17, 6 AM $0.0000657
-0.14%
$65,684 $31
Sep 17, 5 AM $0.0000658
+0.00%
$65,786 $32
Sep 17, 4 AM $0.0000657
+0.00%
$65,659 $34
Sep 17, 3 AM $0.0000659
+0.00%
$65,893 $35
Sep 17, 1 AM $0.0000655
-0.13%
$65,505 $42
Sep 17, 12 AM $0.0000653
+0.00%
$65,286 $47
Sep 16, 11 PM $0.0000651
+0.29%
$65,122 $46
Sep 16, 10 PM $0.0000645
-0.07%
$64,432 $44
Sep 16, 9 PM $0.000065
+0.00%
$64,944 $47
Sep 16, 8 PM $0.000065
+0.05%
$65,013 $45
Sep 16, 7 PM $0.0000648
+0.00%
$64,781 $45
Sep 16, 6 PM $0.0000648
-0.28%
$64,771 $47
Sep 16, 4 PM $0.0000641
+0.00%
$64,082 $67
Sep 16, 2 PM $0.000064
+0.00%
$63,935 $73
Sep 16, 1 PM $0.0000641
+0.01%
$64,105 $73
Sep 16, 12 PM $0.0000646
-0.13%
$64,548 $71
Sep 16, 8 AM $0.000064
+0.27%
$63,942 $68
Sep 16, 7 AM $0.000064
-0.07%
$63,995 $66
Sep 16, 6 AM $0.0000641
-0.01%
$64,103 $65
Sep 16, 5 AM $0.0000641
+0.29%
$64,105 $60
Sep 16, 4 AM $0.0000641
-0.19%
$64,120 $58
Sep 16, 3 AM $0.0000642
+0.04%
$64,173 $57
Sep 16, 2 AM $0.0000642
+0.86%
$64,158 $55
Sep 16, 1 AM $0.0000636
-0.53%
$63,619 $49
Sep 16, 12 AM $0.0000641
-0.13%
$64,033 $48
Sep 15, 10 PM $0.0000641
+0.51%
$64,103 $46
Sep 15, 9 PM $0.0000639
+0.00%
$63,845 $43
Sep 15, 8 PM $0.0000639
-1.18%
$63,869 $43
Sep 15, 7 PM $0.0000645
-0.58%
$64,461 $39
Sep 15, 6 PM $0.0000651
-1.40%
$65,083 $37
Sep 15, 5 PM $0.0000663
+1.42%
$66,255 $35
Sep 15, 4 PM $0.0000654
+0.20%
$65,335 $15
Sep 15, 7 AM $0.0000665
+0.00%
$66,513 $24
Sep 15, 4 AM $0.0000669
-0.07%
$66,868 $24