Project89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0000592
-0.25%
$ 59,192 $ 10,120
Apr 3, 9 PM $ 0.0000597
+5.07%
$ 59,672 $ 9,560
Apr 3, 8 PM $ 0.0000576
-0.56%
$ 57,557 $ 8,779
Apr 3, 7 PM $ 0.0000577
+0.94%
$ 57,648 $ 7,188
Apr 3, 6 PM $ 0.000057
+0.68%
$ 56,992 $ 6,816
Apr 3, 5 PM $ 0.0000564
-0.21%
$ 56,367 $ 6,602
Apr 3, 4 PM $ 0.0000563
-4.15%
$ 56,260 $ 6,709
Apr 3, 3 PM $ 0.0000585
+0.42%
$ 58,494 $ 3,400
Apr 3, 2 PM $ 0.0000579
+1.19%
$ 57,846 $ 3,212
Apr 3, 1 PM $ 0.000058
-0.47%
$ 57,969 $ 3,189
Apr 3, 12 PM $ 0.0000587
+0.16%
$ 58,675 $ 3,152
Apr 3, 11 AM $ 0.000059
+0.39%
$ 59,008 $ 2,983
Apr 3, 10 AM $ 0.0000588
+0.28%
$ 58,779 $ 3,069
Apr 3, 9 AM $ 0.0000584
+1.81%
$ 58,406 $ 2,983
Apr 3, 8 AM $ 0.0000573
+0.78%
$ 57,247 $ 2,514
Apr 3, 7 AM $ 0.000057
+0.12%
$ 56,980 $ 2,509
Apr 3, 6 AM $ 0.0000597
+0.43%
$ 59,671 $ 2,464
Apr 3, 5 AM $ 0.0000594
+0.26%
$ 59,408 $ 900
Apr 3, 2 AM $ 0.0000595
+0.00%
$ 59,464 $ 879
Apr 3, 1 AM $ 0.0000593
+0.04%
$ 59,260 $ 715
Apr 3, 12 AM $ 0.0000591
+0.13%
$ 59,096 $ 894
Apr 2, 11 PM $ 0.0000591
-0.13%
$ 59,098 $ 905
Apr 2, 10 PM $ 0.0000592
-0.14%
$ 59,157 $ 957
Apr 2, 9 PM $ 0.0000594
-0.29%
$ 59,428 $ 1,064
Apr 2, 8 PM $ 0.0000594
-0.05%
$ 59,358 $ 1,009
Apr 2, 7 PM $ 0.0000597
+0.53%
$ 59,650 $ 1,208
Apr 2, 6 PM $ 0.0000594
-0.99%
$ 59,359 $ 1,212
Apr 2, 5 PM $ 0.0000597
-0.08%
$ 59,689 $ 1,472
Apr 2, 4 PM $ 0.0000596
+0.45%
$ 59,606 $ 1,776
Apr 2, 3 PM $ 0.0000597
+0.54%
$ 59,687 $ 1,776
Apr 2, 2 PM $ 0.0000586
+0.24%
$ 58,557 $ 1,754
Apr 2, 1 PM $ 0.0000589
-0.79%
$ 58,929 $ 1,791
Apr 2, 12 PM $ 0.0000598
-0.16%
$ 59,814 $ 2,428
Apr 2, 11 AM $ 0.0000601
+0.46%
$ 60,047 $ 2,574
Apr 2, 10 AM $ 0.0000599
-0.05%
$ 59,927 $ 2,472
Apr 2, 9 AM $ 0.0000598
-0.17%
$ 59,821 $ 2,481
Apr 2, 8 AM $ 0.0000602
+0.14%
$ 60,145 $ 2,489
Apr 2, 7 AM $ 0.0000595
-0.20%
$ 59,485 $ 2,470
Apr 2, 6 AM $ 0.0000596
+0.51%
$ 59,620 $ 2,402
Apr 2, 5 AM $ 0.0000599
-0.09%
$ 59,885 $ 2,474
Apr 2, 4 AM $ 0.00006
+0.01%
$ 59,946 $ 2,511
Apr 2, 3 AM $ 0.0000597
+0.13%
$ 59,687 $ 2,512
Apr 2, 2 AM $ 0.0000597
-0.81%
$ 59,697 $ 3,275
Apr 2, 1 AM $ 0.0000614
+0.31%
$ 61,363 $ 3,454
Apr 2, 12 AM $ 0.0000612
+0.11%
$ 61,221 $ 3,243
Apr 1, 11 PM $ 0.0000612
+0.65%
$ 61,230 $ 3,206
Apr 1, 10 PM $ 0.000061
-1.22%
$ 60,996 $ 3,248
Apr 1, 9 PM $ 0.0000613
-0.37%
$ 61,237 $ 3,070
Apr 1, 8 PM $ 0.0000622
-0.18%
$ 62,204 $ 3,073
Apr 1, 7 PM $ 0.0000614
-0.21%
$ 61,425 $ 2,898