Project89 Historical Data

PROJECT89 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0000623
+0.01%
$ 62,259 $ 1,246
Mar 31, 3 PM $ 0.0000621
-1.36%
$ 62,043 $ 1,259
Mar 31, 2 PM $ 0.0000632
+1.23%
$ 63,178 $ 1,250
Mar 31, 1 PM $ 0.0000625
-0.48%
$ 62,438 $ 1,345
Mar 31, 12 PM $ 0.0000622
+0.17%
$ 62,209 $ 1,275
Mar 31, 11 AM $ 0.0000619
-0.42%
$ 61,907 $ 1,062
Mar 31, 10 AM $ 0.000062
-0.81%
$ 61,939 $ 1,062
Mar 29, 3 PM $ 0.0000628
+0.00%
$ 62,798 $ 428
Mar 29, 2 PM $ 0.0000628
+0.29%
$ 62,755 $ 506
Mar 29, 1 PM $ 0.000063
-0.99%
$ 63,018 $ 3,067
Mar 29, 12 PM $ 0.0000638
+0.57%
$ 63,751 $ 2,931
Mar 29, 11 AM $ 0.0000633
-0.09%
$ 63,333 $ 2,931
Mar 29, 10 AM $ 0.0000638
-0.14%
$ 63,820 $ 2,872
Mar 29, 9 AM $ 0.0000642
-0.01%
$ 64,216 $ 2,878
Mar 29, 8 AM $ 0.0000639
-0.05%
$ 63,882 $ 2,980
Mar 29, 7 AM $ 0.0000639
-0.14%
$ 63,870 $ 2,991
Mar 29, 6 AM $ 0.0000638
+0.16%
$ 63,811 $ 3,048
Mar 29, 5 AM $ 0.0000638
-0.06%
$ 63,748 $ 3,056
Mar 29, 4 AM $ 0.0000639
-0.08%
$ 63,922 $ 3,063
Mar 29, 3 AM $ 0.0000639
+0.27%
$ 63,871 $ 3,050
Mar 29, 2 AM $ 0.000064
+0.12%
$ 64,032 $ 3,103
Mar 29, 1 AM $ 0.0000639
+0.15%
$ 63,845 $ 3,072
Mar 29, 12 AM $ 0.0000636
+0.07%
$ 63,546 $ 3,062
Mar 28, 11 PM $ 0.000064
-0.66%
$ 63,993 $ 3,159
Mar 28, 10 PM $ 0.0000643
-0.27%
$ 64,327 $ 3,230
Mar 28, 9 PM $ 0.0000649
+0.00%
$ 64,884 $ 3,339
Mar 28, 8 PM $ 0.0000652
+0.15%
$ 65,213 $ 3,343
Mar 28, 7 PM $ 0.0000652
-0.11%
$ 65,228 $ 3,352
Mar 28, 1 PM $ 0.0000641
+0.00%
$ 64,074 $ 543
Mar 27, 5 PM $ 0.0000655
+0.17%
$ 65,497 $ 953
Mar 27, 4 PM $ 0.0000658
+0.27%
$ 65,796 $ 1,669
Mar 27, 3 PM $ 0.0000653
+0.40%
$ 65,259 $ 1,712
Mar 27, 2 PM $ 0.0000652
-0.04%
$ 65,219 $ 1,718
Mar 27, 1 PM $ 0.0000653
-0.59%
$ 65,316 $ 1,730
Mar 27, 12 PM $ 0.0000658
-0.50%
$ 65,776 $ 1,756
Mar 27, 11 AM $ 0.0000659
-1.54%
$ 65,903 $ 1,754
Mar 27, 10 AM $ 0.000067
+0.03%
$ 66,955 $ 1,692
Mar 27, 9 AM $ 0.0000669
-0.02%
$ 66,840 $ 1,685
Mar 27, 8 AM $ 0.0000674
-0.06%
$ 67,378 $ 1,611
Mar 27, 7 AM $ 0.0000674
+0.14%
$ 67,387 $ 1,589
Mar 27, 6 AM $ 0.0000669
-0.64%
$ 66,858 $ 1,545
Mar 27, 5 AM $ 0.0000673
+0.06%
$ 67,244 $ 1,554
Mar 27, 4 AM $ 0.0000673
-0.38%
$ 67,252 $ 1,561
Mar 27, 3 AM $ 0.0000676
+0.23%
$ 67,635 $ 1,560
Mar 27, 2 AM $ 0.0000675
+0.10%
$ 67,512 $ 1,556
Mar 27, 1 AM $ 0.0000673
+0.27%
$ 67,302 $ 1,549
Mar 27, 12 AM $ 0.0000672
+0.34%
$ 67,208 $ 2,231
Mar 26, 11 PM $ 0.0000678
+0.43%
$ 67,761 $ 2,333
Mar 26, 10 PM $ 0.0000674
-1.11%
$ 67,385 $ 4,432
Mar 26, 9 PM $ 0.0000677
+0.15%
$ 67,666 $ 4,452