Project89 Historical Data

PROJECT89 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00968
+15.92%
$ 9.68 million $ 1.21 million
Aug 9, 2025 $ 0.00835
+18.25%
$ 8.35 million $ 1.36 million
Aug 8, 2025 $ 0.00707
-22.56%
$ 7.07 million $ 1.51 million
Aug 7, 2025 $ 0.00913
-1.83%
$ 9.13 million $ 1.04 million
Aug 6, 2025 $ 0.0093
+16.06%
$ 9.3 million $ 1.12 million
Aug 5, 2025 $ 0.00802
-17.59%
$ 8.02 million $ 1.4 million
Aug 4, 2025 $ 0.00973
-3.28%
$ 9.73 million $ 1.08 million
Aug 3, 2025 $ 0.0101
+1.28%
$ 10.06 million $ 1.11 million
Aug 2, 2025 $ 0.0103
-15.02%
$ 9.95 million $ 1.41 million
Aug 1, 2025 $ 0.0117
-5.13%
$ 12.1 million $ 1.74 million
Jul 31, 2025 $ 0.0122
-14.18%
$ 12.24 million $ 984,875
Jul 30, 2025 $ 0.0143
+24.48%
$ 14.28 million $ 2.05 million
Jul 29, 2025 $ 0.0115
+8.55%
$ 11.47 million $ 1.96 million
Jul 28, 2025 $ 0.0106
-16.87%
$ 10.57 million $ 1.7 million
Jul 27, 2025 $ 0.0127
-2.94%
$ 12.72 million $ 1.81 million
Jul 26, 2025 $ 0.00957
+9.58%
$ 9.61 million $ 210
Jul 25, 2025 $ 0.00873
-1.70%
$ 8.73 million $ 1.2 million
Jul 24, 2025 $ 0.00888
+7.59%
$ 8.88 million $ 1.43 million
Jul 23, 2025 $ 0.00825
-11.72%
$ 8.25 million $ 1.54 million
Jul 22, 2025 $ 0.00933
-14.04%
$ 9.33 million $ 1.72 million
Jul 21, 2025 $ 0.0109
+44.83%
$ 10.86 million $ 1.94 million
Jul 20, 2025 $ 0.00748
-7.06%
$ 7.48 million $ 1.6 million
Jul 19, 2025 $ 0.00805
-3.95%
$ 8.04 million $ 1.3 million
Jul 18, 2025 $ 0.00834
-2.93%
$ 8.34 million $ 2.11 million
Jul 17, 2025 $ 0.00826
+24.00%
$ 8.26 million $ 603,417
Jul 16, 2025 $ 0.00666
+11.17%
$ 6.66 million $ 1.44 million
Jul 15, 2025 $ 0.00599
+8.04%
$ 5.99 million $ 1.29 million
Jul 14, 2025 $ 0.00552
-4.00%
$ 5.52 million $ 1.33 million
Jul 13, 2025 $ 0.00574
+28.13%
$ 5.74 million $ 989,446
Jul 12, 2025 $ 0.00448
-6.51%
$ 4.48 million $ 963,173
Jul 11, 2025 $ 0.00479
-14.71%
$ 4.79 million $ 1.34 million
Jul 10, 2025 $ 0.00558
+1.29%
$ 5.43 million $ 1.3 million
Jul 9, 2025 $ 0.00551
+24.01%
$ 5.51 million $ 1.41 million
Jul 8, 2025 $ 0.00441
+6.02%
$ 4.41 million $ 953,211
Jul 7, 2025 $ 0.00416
+6.60%
$ 4.16 million $ 1.15 million
Jul 6, 2025 $ 0.0039
-12.69%
$ 3.9 million $ 994,291
Jul 5, 2025 $ 0.00446
-9.38%
$ 4.46 million $ 1 million
Jul 4, 2025 $ 0.00494
-25.89%
$ 4.94 million $ 1.37 million
Jul 3, 2025 $ 0.00732
+15.90%
$ 7.32 million $ 1.83 million
Jul 2, 2025 $ 0.00632
+153.81%
$ 6.32 million $ 2.85 million
Jul 1, 2025 $ 0.00246
-4.20%
$ 2.46 million $ 807,660
Jun 30, 2025 $ 0.00257
+6.46%
$ 2.57 million $ 871,252
Jun 29, 2025 $ 0.00242
+4.41%
$ 2.42 million $ 786,222
Jun 28, 2025 $ 0.00232
+11.85%
$ 2.32 million $ 783,366
Jun 27, 2025 $ 0.00207
-0.75%
$ 2.07 million $ 728,205
Jun 26, 2025 $ 0.00209
-2.23%
$ 2.09 million $ 796,049
Jun 25, 2025 $ 0.00213
-8.50%
$ 2.13 million $ 742,328
Jun 24, 2025 $ 0.00233
+10.08%
$ 2.33 million $ 779,986
Jun 23, 2025 $ 0.00212
+8.15%
$ 2.12 million $ 954,486
Jun 22, 2025 $ 0.00194
+1.13%
$ 1.94 million $ 985,803