Project89 Historical Data

PROJECT89 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000668
+1.22%
$ 66,787 $ 4,412
Mar 26, 7 PM $ 0.0000665
+0.30%
$ 66,454 $ 3,949
Mar 26, 6 PM $ 0.0000665
-0.78%
$ 66,451 $ 4,296
Mar 26, 5 PM $ 0.000067
+0.26%
$ 66,983 $ 4,309
Mar 26, 4 PM $ 0.0000679
+0.26%
$ 67,924 $ 4,385
Mar 26, 3 PM $ 0.0000678
-0.45%
$ 67,750 $ 3,699
Mar 26, 2 PM $ 0.0000685
+0.53%
$ 68,481 $ 5,998
Mar 26, 1 PM $ 0.0000682
-0.32%
$ 68,225 $ 6,027
Mar 26, 12 PM $ 0.0000686
-0.17%
$ 68,582 $ 6,139
Mar 26, 11 AM $ 0.0000688
-0.18%
$ 68,741 $ 6,751
Mar 26, 10 AM $ 0.0000688
-0.07%
$ 68,788 $ 10,936
Mar 26, 9 AM $ 0.0000689
+0.00%
$ 68,894 $ 10,944
Mar 26, 8 AM $ 0.0000691
-0.45%
$ 69,122 $ 11,030
Mar 26, 7 AM $ 0.0000694
-0.18%
$ 69,410 $ 11,061
Mar 26, 6 AM $ 0.0000694
-0.97%
$ 69,390 $ 11,134
Mar 26, 5 AM $ 0.0000705
-0.34%
$ 70,505 $ 11,264
Mar 26, 4 AM $ 0.0000708
+0.33%
$ 70,824 $ 11,292
Mar 26, 3 AM $ 0.0000709
+0.12%
$ 70,855 $ 11,354
Mar 26, 2 AM $ 0.0000715
+0.07%
$ 71,458 $ 11,456
Mar 26, 1 AM $ 0.0000717
-0.44%
$ 71,719 $ 11,557
Mar 26, 12 AM $ 0.0000717
-0.82%
$ 71,650 $ 10,840
Mar 25, 11 PM $ 0.0000725
+0.16%
$ 72,453 $ 10,905
Mar 25, 10 PM $ 0.0000711
-0.03%
$ 71,072 $ 8,571
Mar 25, 9 PM $ 0.0000711
+0.05%
$ 71,070 $ 8,504
Mar 25, 8 PM $ 0.0000715
-0.46%
$ 71,533 $ 8,576
Mar 25, 7 PM $ 0.000072
-0.16%
$ 72,026 $ 8,609
Mar 25, 6 PM $ 0.0000715
+0.43%
$ 71,500 $ 8,150
Mar 25, 5 PM $ 0.0000714
+0.24%
$ 71,371 $ 8,015
Mar 25, 4 PM $ 0.0000706
-0.37%
$ 70,541 $ 7,888
Mar 25, 3 PM $ 0.000071
-0.16%
$ 71,002 $ 7,883
Mar 25, 2 PM $ 0.0000722
+0.00%
$ 72,158 $ 7,820
Mar 25, 9 AM $ 0.0000705
+0.00%
$ 70,454 $ 784
Mar 25, 6 AM $ 0.0000704
+0.00%
$ 70,347 $ 1,009
Mar 25, 4 AM $ 0.0000699
+0.00%
$ 69,875 $ 921
Mar 24, 6 PM $ 0.0000683
+0.00%
$ 68,281 $ 1,027
Mar 24, 5 PM $ 0.0000684
+0.00%
$ 68,362 $ 1,072
Mar 24, 12 PM $ 0.0000691
+0.00%
$ 69,088 $ 1,244
Mar 24, 11 AM $ 0.0000693
-0.34%
$ 69,307 $ 1,256
Mar 24, 10 AM $ 0.0000699
+0.39%
$ 69,914 $ 1,627
Mar 24, 9 AM $ 0.0000693
-0.32%
$ 69,291 $ 1,623
Mar 24, 8 AM $ 0.0000696
-0.02%
$ 69,597 $ 1,488
Mar 24, 7 AM $ 0.0000688
+0.19%
$ 68,805 $ 1,335
Mar 24, 6 AM $ 0.0000688
+0.14%
$ 68,765 $ 2,646
Mar 24, 5 AM $ 0.0000687
-0.07%
$ 68,726 $ 2,663
Mar 24, 4 AM $ 0.0000688
+0.13%
$ 68,781 $ 2,660
Mar 24, 3 AM $ 0.0000686
-0.34%
$ 68,619 $ 2,667
Mar 24, 2 AM $ 0.0000689
-1.05%
$ 68,874 $ 2,701
Mar 24, 1 AM $ 0.0000697
+0.05%
$ 69,725 $ 2,641
Mar 24, 12 AM $ 0.0000701
+0.29%
$ 70,047 $ 2,694
Mar 23, 11 PM $ 0.0000701
+0.03%
$ 70,058 $ 2,708