Project89 Historical Data

PROJECT89 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000618
+0.40%
$ 61,741 $ 2,886
Apr 1, 5 PM $ 0.0000623
-0.17%
$ 62,307 $ 2,697
Apr 1, 4 PM $ 0.0000616
-0.01%
$ 61,566 $ 2,493
Apr 1, 3 PM $ 0.0000615
-0.31%
$ 61,465 $ 2,372
Apr 1, 2 PM $ 0.0000613
-0.36%
$ 61,279 $ 2,385
Apr 1, 1 PM $ 0.0000612
+0.71%
$ 61,152 $ 2,420
Apr 1, 12 PM $ 0.0000604
+0.47%
$ 60,412 $ 2,126
Apr 1, 11 AM $ 0.0000602
+0.20%
$ 60,228 $ 1,708
Apr 1, 10 AM $ 0.0000602
-0.23%
$ 60,199 $ 1,714
Apr 1, 9 AM $ 0.0000604
-0.05%
$ 60,425 $ 1,816
Apr 1, 8 AM $ 0.0000602
-0.27%
$ 60,213 $ 1,984
Apr 1, 7 AM $ 0.0000606
-0.02%
$ 60,635 $ 1,993
Apr 1, 6 AM $ 0.0000604
-0.03%
$ 60,432 $ 1,992
Apr 1, 5 AM $ 0.0000601
-1.11%
$ 60,086 $ 2,000
Apr 1, 4 AM $ 0.0000608
+0.53%
$ 60,800 $ 1,940
Apr 1, 3 AM $ 0.0000604
-0.78%
$ 60,420 $ 1,934
Apr 1, 2 AM $ 0.0000623
-1.15%
$ 62,332 $ 1,579
Apr 1, 1 AM $ 0.0000634
+0.65%
$ 63,392 $ 1,058
Apr 1, 12 AM $ 0.0000632
+0.15%
$ 63,176 $ 1,064
Mar 31, 11 PM $ 0.0000628
+0.10%
$ 62,832 $ 1,057
Mar 31, 10 PM $ 0.000063
-0.18%
$ 62,971 $ 1,046
Mar 31, 9 PM $ 0.0000631
+0.11%
$ 63,123 $ 1,058
Mar 31, 8 PM $ 0.0000629
+0.09%
$ 62,889 $ 1,142
Mar 31, 7 PM $ 0.0000631
+0.07%
$ 63,116 $ 1,147
Mar 31, 6 PM $ 0.000063
-0.71%
$ 62,952 $ 1,238
Mar 31, 5 PM $ 0.0000631
+1.34%
$ 63,123 $ 1,183
Mar 31, 4 PM $ 0.0000623
+0.01%
$ 62,259 $ 1,246
Mar 31, 3 PM $ 0.0000621
-1.36%
$ 62,043 $ 1,259
Mar 31, 2 PM $ 0.0000632
+1.23%
$ 63,178 $ 1,250
Mar 31, 1 PM $ 0.0000625
-0.48%
$ 62,438 $ 1,345
Mar 31, 12 PM $ 0.0000622
+0.17%
$ 62,209 $ 1,275
Mar 31, 11 AM $ 0.0000619
-0.42%
$ 61,907 $ 1,062
Mar 31, 10 AM $ 0.000062
-0.81%
$ 61,939 $ 1,062
Mar 29, 3 PM $ 0.0000628
+0.00%
$ 62,798 $ 428
Mar 29, 2 PM $ 0.0000628
+0.29%
$ 62,755 $ 506
Mar 29, 1 PM $ 0.000063
-0.99%
$ 63,018 $ 3,067
Mar 29, 12 PM $ 0.0000638
+0.57%
$ 63,751 $ 2,931
Mar 29, 11 AM $ 0.0000633
-0.09%
$ 63,333 $ 2,931
Mar 29, 10 AM $ 0.0000638
-0.14%
$ 63,820 $ 2,872
Mar 29, 9 AM $ 0.0000642
-0.01%
$ 64,216 $ 2,878
Mar 29, 8 AM $ 0.0000639
-0.05%
$ 63,882 $ 2,980
Mar 29, 7 AM $ 0.0000639
-0.14%
$ 63,870 $ 2,991
Mar 29, 6 AM $ 0.0000638
+0.16%
$ 63,811 $ 3,048
Mar 29, 5 AM $ 0.0000638
-0.06%
$ 63,748 $ 3,056
Mar 29, 4 AM $ 0.0000639
-0.08%
$ 63,922 $ 3,063
Mar 29, 3 AM $ 0.0000639
+0.27%
$ 63,871 $ 3,050
Mar 29, 2 AM $ 0.000064
+0.12%
$ 64,032 $ 3,103
Mar 29, 1 AM $ 0.0000639
+0.15%
$ 63,845 $ 3,072
Mar 29, 12 AM $ 0.0000636
+0.07%
$ 63,546 $ 3,062
Mar 28, 11 PM $ 0.000064
-0.66%
$ 63,993 $ 3,159