Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.0000675
+0.06%
$67,522 $21
Sep 15, 12 AM $0.0000676
+0.00%
$67,623 $20
Sep 14, 10 PM $0.000068
-0.06%
$67,934 $20
Sep 14, 6 PM $0.0000681
+0.00%
$68,073 $19
Sep 14, 5 PM $0.0000678
+0.35%
$67,822 $18
Sep 14, 4 PM $0.0000677
+0.77%
$67,693 $16
Sep 14, 3 PM $0.0000672
+0.51%
$67,166 $11
Sep 14, 1 PM $0.0000665
+0.00%
$66,525 $3
Sep 14, 12 PM $0.0000669
+0.00%
$66,838 $3
Sep 14, 9 AM $0.0000668
-0.17%
$66,751 $3
Sep 14, 8 AM $0.0000668
+0.00%
$66,819 $2
Sep 14, 3 AM $0.0000665
+0.00%
$66,437 $2
Sep 13, 11 PM $0.0000658
+0.00%
$65,791 $2
Sep 13, 12 PM $0.0000656
+0.00%
$65,624 $18
Sep 13, 7 AM $0.0000665
+0.00%
$66,443 $17
Sep 13, 4 AM $0.000067
+0.00%
$66,980 $17
Sep 12, 10 PM $0.000067
+0.06%
$66,955 $22
Sep 12, 8 PM $0.0000668
+0.00%
$66,771 $21
Sep 12, 7 PM $0.0000667
+0.00%
$66,695 $5
Sep 12, 7 AM $0.000067
+0.00%
$66,960 $76
Sep 12, 4 AM $0.000067
+0.00%
$66,940 $82
Sep 11, 11 PM $0.0000675
+0.00%
$67,445 $77
Sep 11, 3 PM $0.000067
+0.00%
$66,958 $77
Sep 11, 2 PM $0.0000693
+0.00%
$69,303 $5
Sep 11, 6 AM $0.0000659
+0.00%
$65,925 $5
Sep 11, 4 AM $0.0000661
+0.00%
$66,035 $0
Sep 11, 12 AM $0.0000652
+0.00%
$-- $2
Sep 8, 8 PM $0.0000684
+0.00%
$68,348 $69
Sep 8, 7 PM $0.0000684
+0.00%
$68,393 $70
Sep 8, 4 PM $0.000069
+0.22%
$68,977 $70
Sep 8, 1 PM $0.0000682
+0.00%
$68,198 $0.01
Sep 8, 2 AM $0.0000691
+0.00%
$69,028 $35
Sep 7, 10 AM $0.0000697
+0.00%
$69,703 $415
Sep 6, 6 PM $0.0000705
-0.22%
$70,513 $445
Sep 6, 10 AM $0.0000715
+1.01%
$71,441 $237
Sep 6, 5 AM $0.0000708
+0.00%
$70,747 $5
Sep 6, 3 AM $0.0000697
+0.02%
$69,643 $5
Sep 5, 11 PM $0.0000687
+0.00%
$68,642 $0
Sep 4, 11 PM $0.0000677
+0.00%
$67,692 $1,782
Sep 4, 4 PM $0.0000678
-2.00%
$67,799 $1,012
Sep 4, 11 AM $0.0000693
+0.00%
$69,302 $1
Sep 4, 3 AM $0.000069
+0.00%
$69,020 $0
Sep 3, 11 AM $0.000067
+0.00%
$66,925 $0.1
Sep 2, 3 PM $0.0000656
+0.00%
$65,603 $20
Sep 2, 6 AM $0.0000665
+0.00%
$66,486 $10
Sep 1, 10 PM $0.0000661
+0.00%
$66,112 $0
Sep 1, 9 AM $0.0000679
+0.00%
$67,914 $25
Sep 1, 4 AM $0.0000689
+0.00%
$68,923 $26
Aug 31, 7 PM $0.0000695
+0.00%
$69,485 $26
Aug 31, 6 PM $0.000069
+0.00%
$69,004 $26