Project89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.00192
-9.68%
$ 1.92 million $ 865,736
Jun 20, 2025 $ 0.00213
-5.64%
$ 2.13 million $ 879,950
Jun 19, 2025 $ 0.00227
-3.92%
$ 2.27 million $ 790,590
Jun 18, 2025 $ 0.00236
-0.65%
$ 2.36 million $ 828,324
Jun 17, 2025 $ 0.00237
-4.65%
$ 2.37 million $ 991,907
Jun 16, 2025 $ 0.00249
-14.22%
$ 2.49 million $ 960,408
Jun 15, 2025 $ 0.0029
+6.14%
$ 2.9 million $ 867,305
Jun 14, 2025 $ 0.00274
+3.17%
$ 2.74 million $ 873,797
Jun 13, 2025 $ 0.00265
+5.82%
$ 2.65 million $ 1.33 million
Jun 12, 2025 $ 0.0025
-8.97%
$ 2.5 million $ 830,599
Jun 11, 2025 $ 0.00274
-5.11%
$ 2.74 million $ 982,426
Jun 10, 2025 $ 0.00289
+2.26%
$ 2.89 million $ 1.11 million
Jun 9, 2025 $ 0.00283
+8.06%
$ 2.83 million $ 892,273
Jun 8, 2025 $ 0.00262
+7.60%
$ 2.62 million $ 818,447
Jun 7, 2025 $ 0.00243
+6.82%
$ 2.43 million $ 770,586
Jun 6, 2025 $ 0.00227
+2.65%
$ 2.27 million $ 765,216
Jun 5, 2025 $ 0.00222
-6.75%
$ 2.22 million $ 1.11 million
Jun 4, 2025 $ 0.00238
-8.20%
$ 2.38 million $ 918,337
Jun 3, 2025 $ 0.00259
-1.29%
$ 2.59 million $ 793,949
Jun 2, 2025 $ 0.00262
+6.57%
$ 2.62 million $ 920,992
Jun 1, 2025 $ 0.00246
-6.32%
$ 2.46 million $ 924,722
May 31, 2025 $ 0.00263
-0.12%
$ 2.63 million $ 1.04 million
May 30, 2025 $ 0.00263
-7.41%
$ 2.63 million $ 1.34 million
May 29, 2025 $ 0.00284
-1.92%
$ 2.84 million $ 1.05 million
May 28, 2025 $ 0.00289
-5.22%
$ 2.89 million $ 956,918
May 27, 2025 $ 0.00305
+8.03%
$ 3.05 million $ 1.08 million
May 26, 2025 $ 0.00283
-6.15%
$ 2.83 million $ 964,389
May 25, 2025 $ 0.00301
+3.71%
$ 3.01 million $ 1.04 million
May 24, 2025 $ 0.00289
-6.28%
$ 2.89 million $ 962,400
May 23, 2025 $ 0.00308
-16.15%
$ 3.08 million $ 1.6 million
May 22, 2025 $ 0.00368
+6.03%
$ 3.68 million $ 1.29 million
May 21, 2025 $ 0.00347
-3.11%
$ 3.47 million $ 1.31 million
May 20, 2025 $ 0.00359
+20.35%
$ 3.59 million $ 994,180
May 19, 2025 $ 0.00298
-8.86%
$ 2.98 million $ 1.13 million
May 18, 2025 $ 0.00325
+11.72%
$ 3.25 million $ 1.23 million
May 17, 2025 $ 0.00291
-1.94%
$ 2.91 million $ 991,044
May 16, 2025 $ 0.00297
-1.00%
$ 2.97 million $ 1.02 million
May 15, 2025 $ 0.003
-25.79%
$ 3 million $ 1.37 million
May 14, 2025 $ 0.00405
-27.49%
$ 4.05 million $ 1.41 million
May 13, 2025 $ 0.00559
-7.36%
$ 5.59 million $ 1.77 million
May 12, 2025 $ 0.00608
+11.61%
$ 6.08 million $ 2.49 million
May 11, 2025 $ 0.00545
-4.66%
$ 5.45 million $ 1.74 million
May 10, 2025 $ 0.0057
+87.62%
$ 5.7 million $ 1.91 million
May 9, 2025 $ 0.00329
+3.52%
$ 3.29 million $ 1.16 million
May 8, 2025 $ 0.00318
+28.88%
$ 3.18 million $ 1.33 million
May 7, 2025 $ 0.00246
+6.26%
$ 2.46 million $ 718,461
May 6, 2025 $ 0.00232
-3.04%
$ 2.32 million $ 901,014
May 5, 2025 $ 0.00239
-14.25%
$ 2.39 million $ 973,559
May 4, 2025 $ 0.00279
-16.29%
$ 2.79 million $ 865,786
May 3, 2025 $ 0.00333
+5.70%
$ 3.33 million $ 900,937