Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.0000684
+0.00%
$68,350 $26
Aug 31, 3 PM $0.0000686
+0.00%
$68,599 $6
Aug 31, 2 PM $0.0000682
+0.00%
$68,224 $6
Aug 31, 10 AM $0.0000687
+0.00%
$68,684 $3
Aug 31, 3 AM $0.0000677
+0.00%
$67,668 $3
Aug 31, 1 AM $0.0000677
+0.00%
$67,681 $3
Aug 30, 11 PM $0.000069
+0.00%
$68,969 $5
Aug 30, 12 AM $0.0000702
+0.00%
$70,131 $106
Aug 29, 11 PM $0.0000703
+0.00%
$70,309 $101
Aug 29, 10 PM $0.0000699
+0.00%
$69,907 $102
Aug 29, 9 PM $0.0000702
+0.00%
$70,156 $16
Aug 29, 5 PM $0.00007
+0.00%
$69,992 $18
Aug 29, 12 PM $0.0000692
-0.07%
$69,219 $17
Aug 29, 6 AM $0.0000693
+0.00%
$69,253 $16
Aug 29, 5 AM $0.0000696
+0.01%
$69,531 $717
Aug 29, 1 AM $0.0000697
+0.00%
$69,687 $734
Aug 28, 10 PM $0.0000697
+0.37%
$69,664 $764
Aug 28, 5 PM $0.0000702
+0.00%
$70,148 $819
Aug 28, 4 PM $0.0000703
+0.07%
$70,254 $819
Aug 28, 3 PM $0.0000718
+0.00%
$71,795 $824
Aug 28, 11 AM $0.0000708
+0.00%
$70,756 $849
Aug 28, 6 AM $0.0000718
-0.06%
$71,769 $849
Aug 28, 4 AM $0.0000692
+0.00%
$69,160 $105
Aug 28, 1 AM $0.0000708
+0.00%
$70,788 $114
Aug 28, 12 AM $0.0000712
+0.64%
$71,210 $113
Aug 27, 11 PM $0.0000709
+0.00%
$70,851 $79
Aug 27, 9 PM $0.0000702
-0.19%
$70,174 $29
Aug 27, 7 PM $0.0000703
+0.00%
$70,267 $40
Aug 27, 6 PM $0.0000696
+0.00%
$69,598 $40
Aug 27, 4 PM $0.0000705
+0.00%
$70,474 $39
Aug 27, 3 PM $0.0000692
+0.00%
$69,219 $30
Aug 27, 2 PM $0.0000692
+0.56%
$69,175 $25
Aug 27, 11 AM $0.0000675
+0.03%
$67,427 $24
Aug 27, 9 AM $0.0000676
+0.00%
$67,530 $23
Aug 27, 8 AM $0.0000676
+0.00%
$67,545 $25
Aug 27, 3 AM $0.0000654
+0.00%
$65,355 $25
Aug 27, 1 AM $0.0000658
-0.08%
$65,727 $24
Aug 26, 11 PM $0.0000653
+0.00%
$65,227 $17
Aug 26, 9 PM $0.000063
+0.00%
$63,008 $6
Aug 26, 8 AM $0.0000629
+0.00%
$62,857 $7
Aug 26, 7 AM $0.0000628
+0.00%
$62,819 $7
Aug 26, 6 AM $0.0000628
+0.00%
$62,741 $3
Aug 25, 9 PM $0.0000624
+0.00%
$62,361 $9
Aug 25, 11 AM $0.0000639
+0.00%
$63,830 $60
Aug 25, 5 AM $0.0000661
+0.10%
$66,046 $62
Aug 25, 2 AM $0.000066
+0.00%
$65,965 $61
Aug 25, 12 AM $0.0000659
+0.00%
$65,917 $59
Aug 24, 10 PM $0.0000632
+0.07%
$63,151 $54
Aug 24, 8 PM $0.0000621
+0.00%
$62,070 $7
Aug 24, 7 PM $0.0000622
+0.00%
$62,157 $7