Project89 Historical Data

PROJECT89 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000643
-0.27%
$ 64,327 $ 3,230
Mar 28, 9 PM $ 0.0000649
+0.00%
$ 64,884 $ 3,339
Mar 28, 8 PM $ 0.0000652
+0.15%
$ 65,213 $ 3,343
Mar 28, 7 PM $ 0.0000652
-0.11%
$ 65,228 $ 3,352
Mar 28, 1 PM $ 0.0000641
+0.00%
$ 64,074 $ 543
Mar 27, 5 PM $ 0.0000655
+0.17%
$ 65,497 $ 953
Mar 27, 4 PM $ 0.0000658
+0.27%
$ 65,796 $ 1,669
Mar 27, 3 PM $ 0.0000653
+0.40%
$ 65,259 $ 1,712
Mar 27, 2 PM $ 0.0000652
-0.04%
$ 65,219 $ 1,718
Mar 27, 1 PM $ 0.0000653
-0.59%
$ 65,316 $ 1,730
Mar 27, 12 PM $ 0.0000658
-0.50%
$ 65,776 $ 1,756
Mar 27, 11 AM $ 0.0000659
-1.54%
$ 65,903 $ 1,754
Mar 27, 10 AM $ 0.000067
+0.03%
$ 66,955 $ 1,692
Mar 27, 9 AM $ 0.0000669
-0.02%
$ 66,840 $ 1,685
Mar 27, 8 AM $ 0.0000674
-0.06%
$ 67,378 $ 1,611
Mar 27, 7 AM $ 0.0000674
+0.14%
$ 67,387 $ 1,589
Mar 27, 6 AM $ 0.0000669
-0.64%
$ 66,858 $ 1,545
Mar 27, 5 AM $ 0.0000673
+0.06%
$ 67,244 $ 1,554
Mar 27, 4 AM $ 0.0000673
-0.38%
$ 67,252 $ 1,561
Mar 27, 3 AM $ 0.0000676
+0.23%
$ 67,635 $ 1,560
Mar 27, 2 AM $ 0.0000675
+0.10%
$ 67,512 $ 1,556
Mar 27, 1 AM $ 0.0000673
+0.27%
$ 67,302 $ 1,549
Mar 27, 12 AM $ 0.0000672
+0.34%
$ 67,208 $ 2,231
Mar 26, 11 PM $ 0.0000678
+0.43%
$ 67,761 $ 2,333
Mar 26, 10 PM $ 0.0000674
-1.11%
$ 67,385 $ 4,432
Mar 26, 9 PM $ 0.0000677
+0.15%
$ 67,666 $ 4,452
Mar 26, 8 PM $ 0.0000668
+1.22%
$ 66,787 $ 4,412
Mar 26, 7 PM $ 0.0000665
+0.30%
$ 66,454 $ 3,949
Mar 26, 6 PM $ 0.0000665
-0.78%
$ 66,451 $ 4,296
Mar 26, 5 PM $ 0.000067
+0.26%
$ 66,983 $ 4,309
Mar 26, 4 PM $ 0.0000679
+0.26%
$ 67,924 $ 4,385
Mar 26, 3 PM $ 0.0000678
-0.45%
$ 67,750 $ 3,699
Mar 26, 2 PM $ 0.0000685
+0.53%
$ 68,481 $ 5,998
Mar 26, 1 PM $ 0.0000682
-0.32%
$ 68,225 $ 6,027
Mar 26, 12 PM $ 0.0000686
-0.17%
$ 68,582 $ 6,139
Mar 26, 11 AM $ 0.0000688
-0.18%
$ 68,741 $ 6,751
Mar 26, 10 AM $ 0.0000688
-0.07%
$ 68,788 $ 10,936
Mar 26, 9 AM $ 0.0000689
+0.00%
$ 68,894 $ 10,944
Mar 26, 8 AM $ 0.0000691
-0.45%
$ 69,122 $ 11,030
Mar 26, 7 AM $ 0.0000694
-0.18%
$ 69,410 $ 11,061
Mar 26, 6 AM $ 0.0000694
-0.97%
$ 69,390 $ 11,134
Mar 26, 5 AM $ 0.0000705
-0.34%
$ 70,505 $ 11,264
Mar 26, 4 AM $ 0.0000708
+0.33%
$ 70,824 $ 11,292
Mar 26, 3 AM $ 0.0000709
+0.12%
$ 70,855 $ 11,354
Mar 26, 2 AM $ 0.0000715
+0.07%
$ 71,458 $ 11,456
Mar 26, 1 AM $ 0.0000717
-0.44%
$ 71,719 $ 11,557
Mar 26, 12 AM $ 0.0000717
-0.82%
$ 71,650 $ 10,840
Mar 25, 11 PM $ 0.0000725
+0.16%
$ 72,453 $ 10,905
Mar 25, 10 PM $ 0.0000711
-0.03%
$ 71,072 $ 8,571
Mar 25, 9 PM $ 0.0000711
+0.05%
$ 71,070 $ 8,504