Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2025 $0.00242
+4.41%
$2.42 million $786,222
Jun 28, 2025 $0.00232
+11.85%
$2.32 million $783,366
Jun 27, 2025 $0.00207
-0.75%
$2.07 million $728,205
Jun 26, 2025 $0.00209
-2.23%
$2.09 million $796,049
Jun 25, 2025 $0.00213
-8.50%
$2.13 million $742,328
Jun 24, 2025 $0.00233
+10.08%
$2.33 million $779,986
Jun 23, 2025 $0.00212
+8.15%
$2.12 million $954,486
Jun 22, 2025 $0.00194
+1.13%
$1.94 million $985,803
Jun 21, 2025 $0.00192
-9.68%
$1.92 million $865,736
Jun 20, 2025 $0.00213
-5.64%
$2.13 million $879,950
Jun 19, 2025 $0.00227
-3.92%
$2.27 million $790,590
Jun 18, 2025 $0.00236
-0.65%
$2.36 million $828,324
Jun 17, 2025 $0.00237
-4.65%
$2.37 million $991,907
Jun 16, 2025 $0.00249
-14.22%
$2.49 million $960,408
Jun 15, 2025 $0.0029
+6.14%
$2.9 million $867,305
Jun 14, 2025 $0.00274
+3.17%
$2.74 million $873,797
Jun 13, 2025 $0.00265
+5.82%
$2.65 million $1.33 million
Jun 12, 2025 $0.0025
-8.97%
$2.5 million $830,599
Jun 11, 2025 $0.00274
-5.11%
$2.74 million $982,426
Jun 10, 2025 $0.00289
+2.26%
$2.89 million $1.11 million
Jun 9, 2025 $0.00283
+8.06%
$2.83 million $892,273
Jun 8, 2025 $0.00262
+7.60%
$2.62 million $818,447
Jun 7, 2025 $0.00243
+6.82%
$2.43 million $770,586
Jun 6, 2025 $0.00227
+2.65%
$2.27 million $765,216
Jun 5, 2025 $0.00222
-6.75%
$2.22 million $1.11 million
Jun 4, 2025 $0.00238
-8.20%
$2.38 million $918,337
Jun 3, 2025 $0.00259
-1.29%
$2.59 million $793,949
Jun 2, 2025 $0.00262
+6.57%
$2.62 million $920,992
Jun 1, 2025 $0.00246
-6.32%
$2.46 million $924,722
May 31, 2025 $0.00263
-0.12%
$2.63 million $1.04 million
May 30, 2025 $0.00263
-7.41%
$2.63 million $1.34 million
May 29, 2025 $0.00284
-1.92%
$2.84 million $1.05 million
May 28, 2025 $0.00289
-5.22%
$2.89 million $956,918
May 27, 2025 $0.00305
+8.03%
$3.05 million $1.08 million
May 26, 2025 $0.00283
-6.15%
$2.83 million $964,389
May 25, 2025 $0.00301
+3.71%
$3.01 million $1.04 million
May 24, 2025 $0.00289
-6.28%
$2.89 million $962,400
May 23, 2025 $0.00308
-16.15%
$3.08 million $1.6 million
May 22, 2025 $0.00368
+6.03%
$3.68 million $1.29 million
May 21, 2025 $0.00347
-3.11%
$3.47 million $1.31 million
May 20, 2025 $0.00359
+20.35%
$3.59 million $994,180
May 19, 2025 $0.00298
-8.86%
$2.98 million $1.13 million
May 18, 2025 $0.00325
+11.72%
$3.25 million $1.23 million
May 17, 2025 $0.00291
-1.94%
$2.91 million $991,044
May 16, 2025 $0.00297
-1.00%
$2.97 million $1.02 million
May 15, 2025 $0.003
-25.79%
$3 million $1.37 million
May 14, 2025 $0.00405
-27.49%
$4.05 million $1.41 million
May 13, 2025 $0.00559
-7.36%
$5.59 million $1.77 million
May 12, 2025 $0.00608
+11.61%
$6.08 million $2.49 million
May 11, 2025 $0.00545
-4.66%
$5.45 million $1.74 million