Project89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00195
+16.37%
$ 1.95 million $ 912,545
Apr 20, 2025 $ 0.00166
+5.49%
$ 1.66 million $ 832,752
Apr 19, 2025 $ 0.00157
+2.98%
$ 1.57 million $ 797,273
Apr 18, 2025 $ 0.00153
-8.45%
$ 1.53 million $ 841,250
Apr 17, 2025 $ 0.00162
+19.55%
$ 1.62 million $ 4,426
Apr 16, 2025 $ 0.00136
+5.50%
$ 1.36 million $ 878,036
Apr 15, 2025 $ 0.00129
-6.40%
$ 1.29 million $ 881,931
Apr 14, 2025 $ 0.00138
+0.09%
$ 1.38 million $ 962,272
Apr 13, 2025 $ 0.00137
-4.75%
$ 1.37 million $ 878,593
Apr 12, 2025 $ 0.00143
-0.13%
$ 1.43 million $ 890,224
Apr 11, 2025 $ 0.00144
+10.36%
$ 1.44 million $ 855,983
Apr 10, 2025 $ 0.00132
-6.95%
$ 1.32 million $ 995,927
Apr 9, 2025 $ 0.00141
+6.56%
$ 1.41 million $ 1.28 million
Apr 8, 2025 $ 0.00133
-1.16%
$ 1.33 million $ 1.04 million
Apr 7, 2025 $ 0.00135
+5.13%
$ 1.35 million $ 1.64 million
Apr 6, 2025 $ 0.00128
-12.72%
$ 1.28 million $ 1 million
Apr 5, 2025 $ 0.00147
-1.23%
$ 1.47 million $ 772,308
Apr 4, 2025 $ 0.00149
+7.01%
$ 1.49 million $ 1.07 million
Apr 3, 2025 $ 0.00139
+2.36%
$ 1.39 million $ 937,832
Apr 2, 2025 $ 0.00136
-3.49%
$ 1.36 million $ 1.27 million
Apr 1, 2025 $ 0.00141
+8.82%
$ 1.41 million $ 952,375
Mar 31, 2025 $ 0.0013
-0.05%
$ 1.3 million $ 924,893
Mar 30, 2025 $ 0.0013
+3.25%
$ 1.3 million $ 887,503
Mar 29, 2025 $ 0.00126
-4.33%
$ 1.26 million $ 912,735
Mar 28, 2025 $ 0.00132
-5.40%
$ 1.32 million $ 1.03 million
Mar 27, 2025 $ 0.00139
-9.06%
$ 1.39 million $ 1.09 million
Mar 26, 2025 $ 0.00153
-5.56%
$ 1.53 million $ 1.74 million
Mar 25, 2025 $ 0.00162
-2.15%
$ 1.62 million $ 957,019
Mar 24, 2025 $ 0.00166
+4.08%
$ 1.66 million $ 933,872
Mar 23, 2025 $ 0.00159
+21.96%
$ 1.59 million $ 808,052
Mar 22, 2025 $ 0.0013
-2.80%
$ 1.3 million $ 789,996
Mar 21, 2025 $ 0.00134
-3.00%
$ 1.34 million $ 880,795
Mar 20, 2025 $ 0.00138
-7.84%
$ 1.38 million $ 889,246
Mar 19, 2025 $ 0.0015
+9.19%
$ 1.5 million $ 976,086
Mar 18, 2025 $ 0.00137
-1.22%
$ 1.37 million $ 916,793
Mar 17, 2025 $ 0.00139
-12.09%
$ 1.39 million $ 1.1 million
Mar 16, 2025 $ 0.00158
-7.81%
$ 1.58 million $ 1.27 million
Mar 15, 2025 $ 0.00172
-6.16%
$ 1.72 million $ 848,694
Mar 14, 2025 $ 0.00185
+12.36%
$ 1.85 million $ 954,456
Mar 13, 2025 $ 0.00165
+21.20%
$ 1.65 million $ 922,343
Mar 12, 2025 $ 0.00136
+1.53%
$ 1.36 million $ 1.09 million
Mar 11, 2025 $ 0.00134
+6.62%
$ 1.34 million $ 1.3 million
Mar 10, 2025 $ 0.00126
-9.34%
$ 1.26 million $ 1.39 million
Mar 9, 2025 $ 0.00139
-13.27%
$ 1.39 million $ 1.06 million
Mar 8, 2025 $ 0.00159
-4.52%
$ 1.59 million $ 902,686
Mar 7, 2025 $ 0.00166
-12.73%
$ 1.66 million $ 1.24 million
Mar 6, 2025 $ 0.00191
-8.15%
$ 1.91 million $ 1.02 million
Mar 5, 2025 $ 0.00208
+2.34%
$ 2.08 million $ 994,114
Mar 4, 2025 $ 0.00203
-3.40%
$ 2.03 million $ 1.76 million
Mar 3, 2025 $ 0.00211
-32.70%
$ 2.11 million $ 1.7 million