Project89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0000715
-0.46%
$ 71,533 $ 8,576
Mar 25, 7 PM $ 0.000072
-0.16%
$ 72,026 $ 8,609
Mar 25, 6 PM $ 0.0000715
+0.43%
$ 71,500 $ 8,150
Mar 25, 5 PM $ 0.0000714
+0.24%
$ 71,371 $ 8,015
Mar 25, 4 PM $ 0.0000706
-0.37%
$ 70,541 $ 7,888
Mar 25, 3 PM $ 0.000071
-0.16%
$ 71,002 $ 7,883
Mar 25, 2 PM $ 0.0000722
+0.00%
$ 72,158 $ 7,820
Mar 25, 9 AM $ 0.0000705
+0.00%
$ 70,454 $ 784
Mar 25, 6 AM $ 0.0000704
+0.00%
$ 70,347 $ 1,009
Mar 25, 4 AM $ 0.0000699
+0.00%
$ 69,875 $ 921
Mar 24, 6 PM $ 0.0000683
+0.00%
$ 68,281 $ 1,027
Mar 24, 5 PM $ 0.0000684
+0.00%
$ 68,362 $ 1,072
Mar 24, 12 PM $ 0.0000691
+0.00%
$ 69,088 $ 1,244
Mar 24, 11 AM $ 0.0000693
-0.34%
$ 69,307 $ 1,256
Mar 24, 10 AM $ 0.0000699
+0.39%
$ 69,914 $ 1,627
Mar 24, 9 AM $ 0.0000693
-0.32%
$ 69,291 $ 1,623
Mar 24, 8 AM $ 0.0000696
-0.02%
$ 69,597 $ 1,488
Mar 24, 7 AM $ 0.0000688
+0.19%
$ 68,805 $ 1,335
Mar 24, 6 AM $ 0.0000688
+0.14%
$ 68,765 $ 2,646
Mar 24, 5 AM $ 0.0000687
-0.07%
$ 68,726 $ 2,663
Mar 24, 4 AM $ 0.0000688
+0.13%
$ 68,781 $ 2,660
Mar 24, 3 AM $ 0.0000686
-0.34%
$ 68,619 $ 2,667
Mar 24, 2 AM $ 0.0000689
-1.05%
$ 68,874 $ 2,701
Mar 24, 1 AM $ 0.0000697
+0.05%
$ 69,725 $ 2,641
Mar 24, 12 AM $ 0.0000701
+0.29%
$ 70,047 $ 2,694
Mar 23, 11 PM $ 0.0000701
+0.03%
$ 70,058 $ 2,708
Mar 23, 10 PM $ 0.0000697
-0.58%
$ 69,692 $ 2,735
Mar 23, 9 PM $ 0.0000701
+0.66%
$ 70,092 $ 2,708
Mar 23, 8 PM $ 0.0000701
-0.44%
$ 70,103 $ 2,648
Mar 23, 7 PM $ 0.0000701
+0.08%
$ 70,101 $ 2,553
Mar 23, 6 PM $ 0.00007
+0.15%
$ 70,000 $ 2,589
Mar 23, 5 PM $ 0.0000698
+0.62%
$ 69,776 $ 2,451
Mar 23, 4 PM $ 0.0000697
-0.89%
$ 69,715 $ 2,419
Mar 23, 3 PM $ 0.0000707
+0.33%
$ 70,646 $ 2,422
Mar 23, 2 PM $ 0.0000704
+1.63%
$ 70,340 $ 2,331
Mar 23, 1 PM $ 0.0000692
+0.54%
$ 69,178 $ 2,102
Mar 23, 12 PM $ 0.0000681
-1.93%
$ 68,042 $ 2,120
Mar 23, 11 AM $ 0.0000676
+0.14%
$ 67,580 $ 2,010
Mar 23, 10 AM $ 0.0000673
+0.00%
$ 67,307 $ 1,588
Mar 23, 2 AM $ 0.000068
-0.29%
$ 67,961 $ 845
Mar 23, 1 AM $ 0.0000678
-0.17%
$ 67,790 $ 1,060
Mar 23, 12 AM $ 0.0000679
-0.29%
$ 67,892 $ 1,012
Mar 22, 11 PM $ 0.0000681
+0.21%
$ 68,119 $ 991
Mar 22, 10 PM $ 0.0000675
+0.00%
$ 67,471 $ 983
Mar 22, 5 PM $ 0.0000686
+0.00%
$ 68,550 $ 858
Mar 22, 4 PM $ 0.0000687
+0.26%
$ 68,676 $ 851
Mar 22, 3 PM $ 0.0000688
-0.18%
$ 68,828 $ 930
Mar 22, 2 PM $ 0.0000688
-0.27%
$ 68,737 $ 1,064
Mar 22, 1 PM $ 0.0000689
+0.00%
$ 68,900 $ 1,066
Mar 21, 7 PM $ 0.0000717
+0.23%
$ 71,717 $ 454