Project89 Historical Data

PROJECT89 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000705
-0.06%
$ 70,531 $ 2,547
Mar 19, 7 PM $ 0.0000697
+0.52%
$ 69,667 $ 2,596
Mar 19, 6 PM $ 0.0000696
-0.13%
$ 69,549 $ 2,608
Mar 19, 5 PM $ 0.0000695
-0.42%
$ 69,495 $ 2,613
Mar 19, 4 PM $ 0.0000701
-0.32%
$ 70,099 $ 2,330
Mar 19, 3 PM $ 0.0000706
+0.62%
$ 70,621 $ 2,317
Mar 19, 2 PM $ 0.0000708
+0.53%
$ 70,833 $ 2,335
Mar 19, 1 PM $ 0.0000704
-1.24%
$ 70,342 $ 2,394
Mar 19, 12 PM $ 0.0000717
-0.33%
$ 71,659 $ 2,914
Mar 19, 11 AM $ 0.0000719
-0.22%
$ 71,933 $ 2,997
Mar 19, 10 AM $ 0.0000723
+0.65%
$ 72,268 $ 3,026
Mar 19, 9 AM $ 0.0000715
+0.42%
$ 71,519 $ 3,319
Mar 19, 8 AM $ 0.0000715
+3.23%
$ 71,469 $ 3,251
Mar 19, 7 AM $ 0.0000721
+0.22%
$ 72,082 $ 3,345
Mar 19, 6 AM $ 0.000072
+0.02%
$ 72,013 $ 3,345
Mar 19, 5 AM $ 0.0000721
-0.02%
$ 72,131 $ 3,346
Mar 19, 4 AM $ 0.0000726
-0.87%
$ 72,541 $ 3,394
Mar 19, 3 AM $ 0.0000725
+0.61%
$ 72,452 $ 3,328
Mar 19, 2 AM $ 0.0000719
+0.52%
$ 71,874 $ 2,827
Mar 19, 1 AM $ 0.0000715
-0.56%
$ 71,436 $ 2,819
Mar 19, 12 AM $ 0.0000717
+0.00%
$ 71,733 $ 2,799
Mar 17, 3 AM $ 0.0000767
+0.00%
$ 76,717 $ 965
Mar 17, 2 AM $ 0.0000773
-0.07%
$ 77,292 $ 1,007
Mar 17, 1 AM $ 0.0000766
-0.33%
$ 76,550 $ 2,300
Mar 17, 12 AM $ 0.0000768
-0.19%
$ 76,820 $ 2,141
Mar 16, 11 PM $ 0.0000772
-0.81%
$ 77,162 $ 2,187
Mar 16, 10 PM $ 0.000077
+0.00%
$ 77,028 $ 2,399
Mar 16, 9 PM $ 0.0000769
+0.35%
$ 76,888 $ 2,570
Mar 16, 8 PM $ 0.0000762
+0.47%
$ 76,192 $ 2,544
Mar 16, 7 PM $ 0.0000754
-0.23%
$ 75,373 $ 2,724
Mar 16, 6 PM $ 0.0000751
-0.19%
$ 75,132 $ 2,731
Mar 16, 5 PM $ 0.0000753
+0.31%
$ 75,326 $ 2,726
Mar 16, 4 PM $ 0.0000748
-0.82%
$ 74,823 $ 2,781
Mar 16, 3 PM $ 0.0000754
+0.54%
$ 75,378 $ 2,593
Mar 16, 2 PM $ 0.0000756
-0.89%
$ 75,591 $ 2,847
Mar 16, 1 PM $ 0.0000756
-0.30%
$ 75,585 $ 3,301
Mar 16, 12 PM $ 0.0000762
+0.16%
$ 76,144 $ 3,103
Mar 16, 11 AM $ 0.000076
+0.21%
$ 76,007 $ 3,026
Mar 16, 10 AM $ 0.0000754
+0.27%
$ 75,341 $ 2,998
Mar 16, 9 AM $ 0.000075
-0.37%
$ 74,967 $ 3,001
Mar 16, 8 AM $ 0.000076
+0.34%
$ 75,968 $ 3,019
Mar 16, 7 AM $ 0.0000755
-0.06%
$ 75,455 $ 3,000
Mar 16, 6 AM $ 0.0000762
+0.41%
$ 75,872 $ 3,013
Mar 16, 5 AM $ 0.0000755
+0.35%
$ 75,501 $ 2,979
Mar 16, 4 AM $ 0.0000754
+0.55%
$ 75,348 $ 2,979
Mar 16, 3 AM $ 0.000074
-0.03%
$ 73,939 $ 2,943
Mar 16, 2 AM $ 0.0000747
+0.55%
$ 74,705 $ 2,928
Mar 16, 1 AM $ 0.0000747
-0.02%
$ 74,732 $ 1,654
Mar 14, 1 AM $ 0.0000754
+0.00%
$ 75,385 $ 1,209
Mar 13, 2 PM $ 0.0000788
+0.54%
$ 78,809 $ 1,401