Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.0057
+87.62%
$5.7 million $1.91 million
May 9, 2025 $0.00329
+3.52%
$3.29 million $1.16 million
May 8, 2025 $0.00318
+28.88%
$3.18 million $1.33 million
May 7, 2025 $0.00246
+6.26%
$2.46 million $718,461
May 6, 2025 $0.00232
-3.04%
$2.32 million $901,014
May 5, 2025 $0.00239
-14.25%
$2.39 million $973,559
May 4, 2025 $0.00279
-16.29%
$2.79 million $865,786
May 3, 2025 $0.00333
+5.70%
$3.33 million $900,937
May 2, 2025 $0.00315
-12.88%
$3.15 million $847,618
May 1, 2025 $0.00361
+1.21%
$3.62 million $924,455
Apr 30, 2025 $0.00357
-0.31%
$3.57 million $941,098
Apr 29, 2025 $0.00362
-2.38%
$3.62 million $718,921
Apr 28, 2025 $0.00371
+3.71%
$3.71 million $1.12 million
Apr 27, 2025 $0.00374
-15.28%
$3.74 million $925,443
Apr 26, 2025 $0.00442
-1.05%
$4.42 million $1.07 million
Apr 25, 2025 $0.00448
-18.67%
$4.48 million $1.13 million
Apr 24, 2025 $0.0055
+23.66%
$5.5 million $990,483
Apr 23, 2025 $0.00444
+60.99%
$4.44 million $1.24 million
Apr 22, 2025 $0.00276
+41.79%
$2.76 million $1.09 million
Apr 21, 2025 $0.00195
+16.37%
$1.95 million $912,545
Apr 20, 2025 $0.00166
+5.49%
$1.66 million $832,752
Apr 19, 2025 $0.00157
+2.98%
$1.57 million $797,273
Apr 18, 2025 $0.00153
-8.45%
$1.53 million $841,250
Apr 17, 2025 $0.00162
+19.55%
$1.62 million $4,426
Apr 16, 2025 $0.00136
+5.50%
$1.36 million $878,036
Apr 15, 2025 $0.00129
-6.40%
$1.29 million $881,931
Apr 14, 2025 $0.00138
+0.09%
$1.38 million $962,272
Apr 13, 2025 $0.00137
-4.75%
$1.37 million $878,593
Apr 12, 2025 $0.00143
-0.13%
$1.43 million $890,224
Apr 11, 2025 $0.00144
+10.36%
$1.44 million $855,983
Apr 10, 2025 $0.00132
-6.95%
$1.32 million $995,927
Apr 9, 2025 $0.00141
+6.56%
$1.41 million $1.28 million
Apr 8, 2025 $0.00133
-1.16%
$1.33 million $1.04 million
Apr 7, 2025 $0.00135
+5.13%
$1.35 million $1.64 million
Apr 6, 2025 $0.00128
-12.72%
$1.28 million $1 million
Apr 5, 2025 $0.00147
-1.23%
$1.47 million $772,308
Apr 4, 2025 $0.00149
+7.01%
$1.49 million $1.07 million
Apr 3, 2025 $0.00139
+2.36%
$1.39 million $937,832
Apr 2, 2025 $0.00136
-3.49%
$1.36 million $1.27 million
Apr 1, 2025 $0.00141
+8.82%
$1.41 million $952,375
Mar 31, 2025 $0.0013
-0.05%
$1.3 million $924,893
Mar 30, 2025 $0.0013
+3.25%
$1.3 million $887,503
Mar 29, 2025 $0.00126
-4.33%
$1.26 million $912,735
Mar 28, 2025 $0.00132
-5.40%
$1.32 million $1.03 million
Mar 27, 2025 $0.00139
-9.06%
$1.39 million $1.09 million
Mar 26, 2025 $0.00153
-5.56%
$1.53 million $1.74 million
Mar 25, 2025 $0.00162
-2.15%
$1.62 million $957,019
Mar 24, 2025 $0.00166
+4.08%
$1.66 million $933,872
Mar 23, 2025 $0.00159
+21.96%
$1.59 million $808,052
Mar 22, 2025 $0.0013
-2.80%
$1.3 million $789,996