Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00313
+36.54%
$ 3.13 million $ 1.44 million
Mar 1, 2025 $ 0.00229
-9.04%
$ 2.29 million $ 877,175
Feb 28, 2025 $ 0.00254
+28.83%
$ 2.54 million $ 1.51 million
Feb 27, 2025 $ 0.00197
+5.27%
$ 1.97 million $ 994,270
Feb 26, 2025 $ 0.00187
-3.46%
$ 1.87 million $ 1.15 million
Feb 25, 2025 $ 0.00194
+4.33%
$ 1.94 million $ 1.64 million
Feb 24, 2025 $ 0.00186
-15.68%
$ 1.86 million $ 1.43 million
Feb 23, 2025 $ 0.0022
-16.42%
$ 2.2 million $ 824,352
Feb 22, 2025 $ 0.00264
+4.44%
$ 2.64 million $ 834,966
Feb 21, 2025 $ 0.00253
-12.46%
$ 2.53 million $ 1.12 million
Feb 20, 2025 $ 0.00289
+12.89%
$ 2.89 million $ 936,001
Feb 19, 2025 $ 0.00256
+9.43%
$ 2.56 million $ 844,232
Feb 18, 2025 $ 0.00234
-23.13%
$ 2.34 million $ 1.06 million
Feb 17, 2025 $ 0.00305
-15.54%
$ 3.05 million $ 1.11 million
Feb 16, 2025 $ 0.00361
-5.50%
$ 3.61 million $ 928,166
Feb 15, 2025 $ 0.00382
-11.57%
$ 3.82 million $ 1.01 million
Feb 14, 2025 $ 0.00432
-7.35%
$ 4.32 million $ 1.78 million
Feb 13, 2025 $ 0.00461
-12.72%
$ 4.61 million $ 3.45 million
Feb 12, 2025 $ 0.00528
+11.38%
$ 5.28 million $ 3.9 million
Feb 11, 2025 $ 0.00474
+12.54%
$ 4.74 million $ 2.9 million
Feb 10, 2025 $ 0.00418
-12.98%
$ 4.18 million $ 3.47 million
Feb 9, 2025 $ 0.0048
-9.45%
$ 4.8 million $ 2.32 million
Feb 8, 2025 $ 0.0053
+10.96%
$ 5.3 million $ 2.88 million
Feb 7, 2025 $ 0.00478
-2.68%
$ 4.78 million $ 2.3 million
Feb 6, 2025 $ 0.00491
-15.79%
$ 4.91 million $ 2.4 million
Feb 5, 2025 $ 0.00582
-15.78%
$ 5.82 million $ 2.17 million
Feb 4, 2025 $ 0.00691
-20.88%
$ 6.91 million $ 2.49 million
Feb 3, 2025 $ 0.00875
+35.31%
$ 8.75 million $ 5.05 million
Feb 2, 2025 $ 0.00648
-8.62%
$ 6.48 million $ 3.24 million
Feb 1, 2025 $ 0.00709
-24.70%
$ 7.09 million $ 1.54 million
Jan 31, 2025 $ 0.00942
-9.42%
$ 9.42 million $ 1.48 million
Jan 30, 2025 $ 0.0104
-5.48%
$ 10.4 million $ 1.13 million
Jan 29, 2025 $ 0.011
+3.19%
$ 11 million $ 1.36 million
Jan 28, 2025 $ 0.0107
-22.85%
$ 10.74 million $ 1.13 million
Jan 27, 2025 $ 0.0139
-2.03%
$ 13.93 million $ 1.84 million
Jan 26, 2025 $ 0.0142
-13.65%
$ 14.22 million $ 1.18 million
Jan 25, 2025 $ 0.0165
+16.08%
$ 16.52 million $ 1.04 million
Jan 24, 2025 $ 0.0143
-9.98%
$ 14.27 million $ 1.31 million
Jan 23, 2025 $ 0.0161
-16.65%
$ 16.08 million $ 1.56 million
Jan 22, 2025 $ 0.0193
+29.66%
$ 19.28 million $ 1.5 million
Jan 21, 2025 $ 0.0149
+12.79%
$ 14.88 million $ 2.19 million
Jan 20, 2025 $ 0.013
+36.55%
$ 12.97 million $ 4.2 million
Jan 19, 2025 $ 0.00964
-34.85%
$ 9.64 million $ 5.17 million
Jan 18, 2025 $ 0.015
-27.96%
$ 14.98 million $ 2.72 million
Jan 17, 2025 $ 0.0207
-15.78%
$ 20.72 million $ 3.12 million
Jan 16, 2025 $ 0.0242
+1.46%
$ 24.2 million $ 1.73 million
Jan 15, 2025 $ 0.0239
+5.43%
$ 23.88 million $ 1.78 million
Jan 14, 2025 $ 0.0226
-5.84%
$ 22.63 million $ 1.4 million
Jan 13, 2025 $ 0.0238
-34.35%
$ 23.79 million $ 2.13 million
Jan 12, 2025 $ 0.0364
-14.73%
$ 36.43 million $ 59,686