Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0000686
-0.34%
$ 68,619 $ 2,667
Mar 24, 2 AM $ 0.0000689
-1.05%
$ 68,874 $ 2,701
Mar 24, 1 AM $ 0.0000697
+0.05%
$ 69,725 $ 2,641
Mar 24, 12 AM $ 0.0000701
+0.29%
$ 70,047 $ 2,694
Mar 23, 11 PM $ 0.0000701
+0.03%
$ 70,058 $ 2,708
Mar 23, 10 PM $ 0.0000697
-0.58%
$ 69,692 $ 2,735
Mar 23, 9 PM $ 0.0000701
+0.66%
$ 70,092 $ 2,708
Mar 23, 8 PM $ 0.0000701
-0.44%
$ 70,103 $ 2,648
Mar 23, 7 PM $ 0.0000701
+0.08%
$ 70,101 $ 2,553
Mar 23, 6 PM $ 0.00007
+0.15%
$ 70,000 $ 2,589
Mar 23, 5 PM $ 0.0000698
+0.62%
$ 69,776 $ 2,451
Mar 23, 4 PM $ 0.0000697
-0.89%
$ 69,715 $ 2,419
Mar 23, 3 PM $ 0.0000707
+0.33%
$ 70,646 $ 2,422
Mar 23, 2 PM $ 0.0000704
+1.63%
$ 70,340 $ 2,331
Mar 23, 1 PM $ 0.0000692
+0.54%
$ 69,178 $ 2,102
Mar 23, 12 PM $ 0.0000681
-1.93%
$ 68,042 $ 2,120
Mar 23, 11 AM $ 0.0000676
+0.14%
$ 67,580 $ 2,010
Mar 23, 10 AM $ 0.0000673
+0.00%
$ 67,307 $ 1,588
Mar 23, 2 AM $ 0.000068
-0.29%
$ 67,961 $ 845
Mar 23, 1 AM $ 0.0000678
-0.17%
$ 67,790 $ 1,060
Mar 23, 12 AM $ 0.0000679
-0.29%
$ 67,892 $ 1,012
Mar 22, 11 PM $ 0.0000681
+0.21%
$ 68,119 $ 991
Mar 22, 10 PM $ 0.0000675
+0.00%
$ 67,471 $ 983
Mar 22, 5 PM $ 0.0000686
+0.00%
$ 68,550 $ 858
Mar 22, 4 PM $ 0.0000687
+0.26%
$ 68,676 $ 851
Mar 22, 3 PM $ 0.0000688
-0.18%
$ 68,828 $ 930
Mar 22, 2 PM $ 0.0000688
-0.27%
$ 68,737 $ 1,064
Mar 22, 1 PM $ 0.0000689
+0.00%
$ 68,900 $ 1,066
Mar 21, 7 PM $ 0.0000717
+0.23%
$ 71,717 $ 454
Mar 21, 6 PM $ 0.0000712
-0.04%
$ 71,173 $ 1,063
Mar 21, 5 PM $ 0.0000713
-0.51%
$ 71,243 $ 1,066
Mar 21, 4 PM $ 0.0000717
+0.52%
$ 71,698 $ 1,108
Mar 21, 3 PM $ 0.0000713
+0.04%
$ 71,268 $ 1,075
Mar 21, 2 PM $ 0.0000707
-0.23%
$ 70,733 $ 3,304
Mar 21, 1 PM $ 0.0000709
-0.67%
$ 70,846 $ 3,374
Mar 21, 12 PM $ 0.0000715
+0.23%
$ 71,517 $ 3,260
Mar 21, 11 AM $ 0.0000715
-0.01%
$ 71,458 $ 3,265
Mar 21, 10 AM $ 0.0000716
+0.05%
$ 71,607 $ 3,270
Mar 21, 9 AM $ 0.0000715
+0.15%
$ 71,502 $ 3,262
Mar 21, 8 AM $ 0.0000716
-0.17%
$ 71,547 $ 3,345
Mar 21, 7 AM $ 0.0000716
-0.01%
$ 71,631 $ 3,344
Mar 21, 6 AM $ 0.0000716
-0.41%
$ 71,577 $ 3,355
Mar 21, 5 AM $ 0.0000717
-0.11%
$ 71,640 $ 3,348
Mar 21, 4 AM $ 0.000072
+0.22%
$ 71,955 $ 3,394
Mar 21, 3 AM $ 0.0000717
+0.28%
$ 71,731 $ 3,398
Mar 21, 1 AM $ 0.0000714
-0.01%
$ 71,417 $ 3,393
Mar 21, 12 AM $ 0.0000711
+0.89%
$ 71,084 $ 3,348
Mar 20, 11 PM $ 0.0000706
+0.16%
$ 70,633 $ 3,346
Mar 20, 10 PM $ 0.0000711
+0.12%
$ 71,105 $ 3,443
Mar 20, 9 PM $ 0.0000709
+0.32%
$ 70,903 $ 3,426