Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.0000435
+0.05%
$43,510 $1,409
Jun 20, 7 AM $0.0000437
-0.33%
$43,680 $1,420
Jun 20, 6 AM $0.0000439
+0.56%
$43,885 $1,414
Jun 20, 5 AM $0.0000435
+1.08%
$43,526 $1,395
Jun 20, 4 AM $0.0000427
+0.44%
$42,729 $1,378
Jun 20, 3 AM $0.0000425
+0.38%
$42,513 $1,372
Jun 20, 2 AM $0.0000423
-0.41%
$42,258 $1,375
Jun 20, 1 AM $0.0000423
-0.08%
$42,319 $1,372
Jun 20, 12 AM $0.0000425
+0.27%
$42,477 $1,372
Jun 19, 11 PM $0.0000422
+0.03%
$42,184 $1,366
Jun 19, 10 PM $0.0000422
+0.57%
$42,164 $1,358
Jun 19, 9 PM $0.000042
-0.07%
$42,037 $1,363
Jun 19, 8 PM $0.0000419
-0.18%
$41,872 $1,359
Jun 19, 7 PM $0.0000419
-0.08%
$41,887 $1,358
Jun 19, 6 PM $0.000042
-0.33%
$42,009 $1,365
Jun 19, 5 PM $0.0000419
+0.19%
$41,933 $1,356
Jun 11, 6 AM $0.0000446
+0.00%
$44,637 $44
May 21, 2 AM $0.000059
+0.35%
$59,027 $635
May 21, 1 AM $0.0000588
-0.23%
$58,828 $924
May 21, 12 AM $0.0000587
+0.15%
$58,672 $919
May 20, 11 PM $0.0000586
+0.00%
$58,538 $917
May 20, 10 PM $0.0000585
-0.05%
$58,477 $931
May 20, 9 PM $0.0000585
-0.13%
$58,536 $933
May 20, 8 PM $0.0000584
-0.37%
$58,400 $933
May 20, 7 PM $0.0000586
-0.07%
$58,552 $936
May 20, 6 PM $0.0000589
+0.00%
$58,871 $963
May 20, 5 PM $0.000059
+1.09%
$58,962 $1,035
May 20, 11 AM $0.0000597
+0.02%
$59,662 $801
May 20, 10 AM $0.0000596
-0.60%
$59,586 $805
May 20, 9 AM $0.0000599
+0.22%
$59,920 $1,305
May 20, 8 AM $0.0000595
-0.20%
$59,456 $1,301
May 20, 7 AM $0.0000596
+0.14%
$59,601 $1,287
May 20, 6 AM $0.0000595
+0.14%
$59,448 $1,281
May 20, 5 AM $0.0000591
+0.02%
$59,056 $1,275
May 20, 4 AM $0.0000591
-0.10%
$59,064 $1,277
May 20, 3 AM $0.0000593
-0.45%
$59,261 $1,267
May 20, 2 AM $0.0000602
+0.26%
$60,191 $1,283
May 20, 1 AM $0.0000602
+0.14%
$60,147 $990
May 20, 12 AM $0.0000602
-0.19%
$60,156 $1,002
May 19, 11 PM $0.0000601
-0.10%
$60,054 $1,000
May 19, 10 PM $0.0000604
-0.04%
$60,361 $1,000
May 19, 9 PM $0.0000604
+0.23%
$60,398 $1,107
May 19, 8 PM $0.0000603
-0.47%
$60,259 $1,127
May 19, 7 PM $0.0000606
-0.17%
$60,542 $1,329
May 19, 6 PM $0.0000605
-0.81%
$60,528 $1,493
May 19, 5 PM $0.0000611
+0.54%
$61,040 $1,925
May 19, 4 PM $0.0000607
+0.66%
$60,654 $2,818
May 19, 3 PM $0.0000603
-0.14%
$60,258 $2,824
May 19, 2 PM $0.00006
+0.43%
$60,031 $2,782
May 19, 1 PM $0.0000596
+0.11%
$59,604 $2,679