Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000712
-0.04%
$ 71,173 $ 1,063
Mar 21, 5 PM $ 0.0000713
-0.51%
$ 71,243 $ 1,066
Mar 21, 4 PM $ 0.0000717
+0.52%
$ 71,698 $ 1,108
Mar 21, 3 PM $ 0.0000713
+0.04%
$ 71,268 $ 1,075
Mar 21, 2 PM $ 0.0000707
-0.23%
$ 70,733 $ 3,304
Mar 21, 1 PM $ 0.0000709
-0.67%
$ 70,846 $ 3,374
Mar 21, 12 PM $ 0.0000715
+0.23%
$ 71,517 $ 3,260
Mar 21, 11 AM $ 0.0000715
-0.01%
$ 71,458 $ 3,265
Mar 21, 10 AM $ 0.0000716
+0.05%
$ 71,607 $ 3,270
Mar 21, 9 AM $ 0.0000715
+0.15%
$ 71,502 $ 3,262
Mar 21, 8 AM $ 0.0000716
-0.17%
$ 71,547 $ 3,345
Mar 21, 7 AM $ 0.0000716
-0.01%
$ 71,631 $ 3,344
Mar 21, 6 AM $ 0.0000716
-0.41%
$ 71,577 $ 3,355
Mar 21, 5 AM $ 0.0000717
-0.11%
$ 71,640 $ 3,348
Mar 21, 4 AM $ 0.000072
+0.22%
$ 71,955 $ 3,394
Mar 21, 3 AM $ 0.0000717
+0.28%
$ 71,731 $ 3,398
Mar 21, 1 AM $ 0.0000714
-0.01%
$ 71,417 $ 3,393
Mar 21, 12 AM $ 0.0000711
+0.89%
$ 71,084 $ 3,348
Mar 20, 11 PM $ 0.0000706
+0.16%
$ 70,633 $ 3,346
Mar 20, 10 PM $ 0.0000711
+0.12%
$ 71,105 $ 3,443
Mar 20, 9 PM $ 0.0000709
+0.32%
$ 70,903 $ 3,426
Mar 20, 8 PM $ 0.000071
+0.71%
$ 70,973 $ 3,336
Mar 20, 7 PM $ 0.0000707
+3.26%
$ 70,668 $ 3,240
Mar 20, 6 PM $ 0.0000687
+0.00%
$ 68,696 $ 2,631
Mar 19, 10 PM $ 0.0000706
+0.00%
$ 70,552 $ 1,154
Mar 19, 9 PM $ 0.0000707
+0.18%
$ 70,639 $ 1,199
Mar 19, 8 PM $ 0.0000705
-0.06%
$ 70,531 $ 2,547
Mar 19, 7 PM $ 0.0000697
+0.52%
$ 69,667 $ 2,596
Mar 19, 6 PM $ 0.0000696
-0.13%
$ 69,549 $ 2,608
Mar 19, 5 PM $ 0.0000695
-0.42%
$ 69,495 $ 2,613
Mar 19, 4 PM $ 0.0000701
-0.32%
$ 70,099 $ 2,330
Mar 19, 3 PM $ 0.0000706
+0.62%
$ 70,621 $ 2,317
Mar 19, 2 PM $ 0.0000708
+0.53%
$ 70,833 $ 2,335
Mar 19, 1 PM $ 0.0000704
-1.24%
$ 70,342 $ 2,394
Mar 19, 12 PM $ 0.0000717
-0.33%
$ 71,659 $ 2,914
Mar 19, 11 AM $ 0.0000719
-0.22%
$ 71,933 $ 2,997
Mar 19, 10 AM $ 0.0000723
+0.65%
$ 72,268 $ 3,026
Mar 19, 9 AM $ 0.0000715
+0.42%
$ 71,519 $ 3,319
Mar 19, 8 AM $ 0.0000715
+3.23%
$ 71,469 $ 3,251
Mar 19, 7 AM $ 0.0000721
+0.22%
$ 72,082 $ 3,345
Mar 19, 6 AM $ 0.000072
+0.02%
$ 72,013 $ 3,345
Mar 19, 5 AM $ 0.0000721
-0.02%
$ 72,131 $ 3,346
Mar 19, 4 AM $ 0.0000726
-0.87%
$ 72,541 $ 3,394
Mar 19, 3 AM $ 0.0000725
+0.61%
$ 72,452 $ 3,328
Mar 19, 2 AM $ 0.0000719
+0.52%
$ 71,874 $ 2,827
Mar 19, 1 AM $ 0.0000715
-0.56%
$ 71,436 $ 2,819
Mar 19, 12 AM $ 0.0000717
+0.00%
$ 71,733 $ 2,799
Mar 17, 3 AM $ 0.0000767
+0.00%
$ 76,717 $ 965
Mar 17, 2 AM $ 0.0000773
-0.07%
$ 77,292 $ 1,007
Mar 17, 1 AM $ 0.0000766
-0.33%
$ 76,550 $ 2,300