Project89 Historical Data

PROJECT89 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000779
+0.17%
$ 77,865 $ 2,098
Mar 13, 12 PM $ 0.0000776
+0.48%
$ 77,630 $ 2,878
Mar 13, 11 AM $ 0.0000776
+0.57%
$ 77,563 $ 3,032
Mar 13, 10 AM $ 0.0000775
+0.46%
$ 77,474 $ 2,957
Mar 13, 9 AM $ 0.0000768
+0.34%
$ 76,764 $ 2,892
Mar 13, 8 AM $ 0.0000767
-0.09%
$ 76,718 $ 2,885
Mar 13, 7 AM $ 0.0000764
-0.22%
$ 76,362 $ 2,848
Mar 13, 6 AM $ 0.000077
-0.10%
$ 76,982 $ 2,868
Mar 13, 5 AM $ 0.0000768
-0.27%
$ 76,750 $ 2,868
Mar 13, 4 AM $ 0.0000773
+0.65%
$ 77,285 $ 2,794
Mar 13, 3 AM $ 0.0000769
+0.57%
$ 76,876 $ 2,795
Mar 13, 2 AM $ 0.0000765
+0.00%
$ 76,473 $ 2,501
Mar 13, 1 AM $ 0.0000764
-1.12%
$ 76,362 $ 2,518
Mar 13, 12 AM $ 0.0000742
+0.33%
$ 74,185 $ 2,356
Mar 12, 11 PM $ 0.0000736
+0.16%
$ 73,568 $ 2,318
Mar 12, 10 PM $ 0.0000737
+0.20%
$ 73,691 $ 1,864
Mar 12, 9 PM $ 0.0000739
-0.25%
$ 73,876 $ 2,868
Mar 12, 8 PM $ 0.0000742
+0.32%
$ 74,192 $ 3,166
Mar 12, 7 PM $ 0.0000734
-0.28%
$ 73,393 $ 3,148
Mar 12, 6 PM $ 0.0000742
+0.23%
$ 74,149 $ 4,723
Mar 12, 5 PM $ 0.0000742
+0.23%
$ 74,158 $ 7,374
Mar 12, 4 PM $ 0.0000742
+0.15%
$ 74,185 $ 10,775
Mar 12, 3 PM $ 0.0000731
-1.48%
$ 73,062 $ 13,295
Mar 12, 2 PM $ 0.0000745
-2.21%
$ 74,533 $ 13,781
Mar 12, 1 PM $ 0.0000765
+0.25%
$ 76,520 $ 13,286
Mar 12, 12 PM $ 0.0000744
+0.33%
$ 74,402 $ 12,483
Mar 12, 11 AM $ 0.000074
+0.52%
$ 73,945 $ 11,701
Mar 12, 10 AM $ 0.0000733
+0.44%
$ 73,252 $ 11,591
Mar 12, 9 AM $ 0.0000728
-0.14%
$ 72,769 $ 11,581
Mar 12, 8 AM $ 0.000073
+0.50%
$ 73,031 $ 11,727
Mar 12, 7 AM $ 0.0000726
+0.06%
$ 72,545 $ 11,696
Mar 12, 6 AM $ 0.0000725
-0.05%
$ 72,458 $ 11,775
Mar 12, 5 AM $ 0.0000722
+0.09%
$ 72,226 $ 12,514
Mar 12, 4 AM $ 0.0000721
-0.44%
$ 72,125 $ 12,566
Mar 12, 3 AM $ 0.0000725
-1.18%
$ 72,441 $ 12,714
Mar 12, 2 AM $ 0.0000735
-0.30%
$ 73,496 $ 13,115
Mar 12, 1 AM $ 0.000074
+0.13%
$ 74,015 $ 13,159
Mar 12, 12 AM $ 0.0000739
+0.34%
$ 73,931 $ 13,117
Mar 11, 11 PM $ 0.000074
-0.17%
$ 73,956 $ 13,173
Mar 11, 10 PM $ 0.0000743
-2.02%
$ 74,288 $ 13,537
Mar 11, 9 PM $ 0.0000746
+1.95%
$ 74,553 $ 12,228
Mar 11, 8 PM $ 0.0000732
+0.09%
$ 73,172 $ 11,987
Mar 11, 7 PM $ 0.0000738
-4.10%
$ 73,796 $ 12,618
Mar 11, 4 PM $ 0.0000647
+0.30%
$ 64,643 $ 3,973
Mar 11, 3 PM $ 0.0000655
-0.21%
$ 65,499 $ 1,900
Mar 11, 2 PM $ 0.0000657
-0.05%
$ 65,665 $ 1,866
Mar 11, 1 PM $ 0.0000648
-0.56%
$ 64,833 $ 1,912
Mar 11, 12 PM $ 0.0000648
-0.45%
$ 64,768 $ 2,011
Mar 11, 11 AM $ 0.0000651
-0.08%
$ 65,104 $ 2,120
Mar 11, 10 AM $ 0.000065
+0.10%
$ 64,980 $ 2,113