Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0000417
-0.23%
$ 41,670 $ 450
Jun 24, 10 AM $ 0.0000418
-0.83%
$ 41,780 $ 852
Jun 24, 9 AM $ 0.0000422
-0.03%
$ 42,184 $ 853
Jun 24, 8 AM $ 0.0000422
+0.12%
$ 42,163 $ 844
Jun 24, 7 AM $ 0.0000423
-0.23%
$ 42,290 $ 849
Jun 24, 6 AM $ 0.0000425
+0.02%
$ 42,487 $ 851
Jun 24, 5 AM $ 0.0000425
+0.00%
$ 42,467 $ 861
Jun 20, 1 PM $ 0.0000429
-0.86%
$ 42,901 $ 96
Jun 20, 12 PM $ 0.0000435
-0.53%
$ 43,472 $ 1,428
Jun 20, 11 AM $ 0.0000435
-0.13%
$ 43,508 $ 1,397
Jun 20, 10 AM $ 0.0000435
-0.02%
$ 43,512 $ 1,396
Jun 20, 9 AM $ 0.0000434
+0.02%
$ 43,379 $ 1,405
Jun 20, 8 AM $ 0.0000435
+0.05%
$ 43,510 $ 1,409
Jun 20, 7 AM $ 0.0000437
-0.33%
$ 43,680 $ 1,420
Jun 20, 6 AM $ 0.0000439
+0.56%
$ 43,885 $ 1,414
Jun 20, 5 AM $ 0.0000435
+1.08%
$ 43,526 $ 1,395
Jun 20, 4 AM $ 0.0000427
+0.44%
$ 42,729 $ 1,378
Jun 20, 3 AM $ 0.0000425
+0.38%
$ 42,513 $ 1,372
Jun 20, 2 AM $ 0.0000423
-0.41%
$ 42,258 $ 1,375
Jun 20, 1 AM $ 0.0000423
-0.08%
$ 42,319 $ 1,372
Jun 20, 12 AM $ 0.0000425
+0.27%
$ 42,477 $ 1,372
Jun 19, 11 PM $ 0.0000422
+0.03%
$ 42,184 $ 1,366
Jun 19, 10 PM $ 0.0000422
+0.57%
$ 42,164 $ 1,358
Jun 19, 9 PM $ 0.000042
-0.07%
$ 42,037 $ 1,363
Jun 19, 8 PM $ 0.0000419
-0.18%
$ 41,872 $ 1,359
Jun 19, 7 PM $ 0.0000419
-0.08%
$ 41,887 $ 1,358
Jun 19, 6 PM $ 0.000042
-0.33%
$ 42,009 $ 1,365
Jun 19, 5 PM $ 0.0000419
+0.19%
$ 41,933 $ 1,356
Jun 11, 6 AM $ 0.0000446
+0.00%
$ 44,637 $ 44
May 21, 2 AM $ 0.000059
+0.35%
$ 59,027 $ 635
May 21, 1 AM $ 0.0000588
-0.23%
$ 58,828 $ 924
May 21, 12 AM $ 0.0000587
+0.15%
$ 58,672 $ 919
May 20, 11 PM $ 0.0000586
+0.00%
$ 58,538 $ 917
May 20, 10 PM $ 0.0000585
-0.05%
$ 58,477 $ 931
May 20, 9 PM $ 0.0000585
-0.13%
$ 58,536 $ 933
May 20, 8 PM $ 0.0000584
-0.37%
$ 58,400 $ 933
May 20, 7 PM $ 0.0000586
-0.07%
$ 58,552 $ 936
May 20, 6 PM $ 0.0000589
+0.00%
$ 58,871 $ 963
May 20, 5 PM $ 0.000059
+1.09%
$ 58,962 $ 1,035
May 20, 11 AM $ 0.0000597
+0.02%
$ 59,662 $ 801
May 20, 10 AM $ 0.0000596
-0.60%
$ 59,586 $ 805
May 20, 9 AM $ 0.0000599
+0.22%
$ 59,920 $ 1,305
May 20, 8 AM $ 0.0000595
-0.20%
$ 59,456 $ 1,301
May 20, 7 AM $ 0.0000596
+0.14%
$ 59,601 $ 1,287
May 20, 6 AM $ 0.0000595
+0.14%
$ 59,448 $ 1,281
May 20, 5 AM $ 0.0000591
+0.02%
$ 59,056 $ 1,275
May 20, 4 AM $ 0.0000591
-0.10%
$ 59,064 $ 1,277
May 20, 3 AM $ 0.0000593
-0.45%
$ 59,261 $ 1,267
May 20, 2 AM $ 0.0000602
+0.26%
$ 60,191 $ 1,283
May 20, 1 AM $ 0.0000602
+0.14%
$ 60,147 $ 990
Download