Project89 Historical Data

PROJECT89
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000059
+0.05%
$ -- $ 109
May 11 $ 0.000058
-10.29%
$ -- $ 2
Apr 27 $ 0.0000603
-0.23%
$ -- $ 6
Apr 6 $ 0.0000592
-3.53%
$ -- $ 8,157
Mar 30 $ 0.0000608
-2.68%
$ 60,463 $ 17,606
Mar 23 $ 0.000064
-6.01%
$ -- $ 21,086
Mar 16 $ 0.0000681
-8.87%
$ 68,119 $ 9,097
Mar 9 $ 0.0000754
+10.24%
$ -- $ 23,587
Mar 2 $ 0.00018
-67.50%
$ 68,541 $ 527,976
Feb 23 $ 0.000554
-8.73%
$ 553,893 $ 34,599
Feb 16 $ 0.000607
-18.85%
$ 606,886 $ 33,198
Feb 9 $ 0.000763
+2.83%
$ 747,864 $ 35,246
Feb 2 $ 0.000758
-13.57%
$ 741,865 $ 40,317
Jan 26 $ 0.000954
-12.72%
$ 876,840 $ 11,247
Jan 19 $ 0.00117
-21.45%
$ 1.08 million $ 12,993
Jan 12 $ 0.00163
+4.15%
$ 1.56 million $ 16,116
Jan 5 $ 0.00156
-1.39%
$ 1.56 million $ 15,867
Dec 29 $ 0.0014
+10.03%
$ 1.59 million $ 13,348
Dec 22 $ 0.00127
-1.01%
$ 1.28 million $ 13,231
Dec 15 $ 0.0014
+6.31%
$ 1.29 million $ 13,857
Dec 8 $ 0.00153
-11.15%
$ 1.31 million $ 17,891
Dec 1 $ 0.00174
-19.72%
$ 1.72 million $ 15,384
Nov 24 $ 0.00223
+10.60%
$ 2.16 million $ 12,171
Nov 17 $ 0.0021
-15.22%
$ 2.06 million $ 13,335
Nov 10 $ 0.00254
-27.73%
$ 2.48 million $ 17,686
Nov 3 $ 0.0035
+2,779.84%
$ 3.51 million $ 327,328
Oct 27 $ 0.000123
-13.28%
$ 121,787 $ 901,654
Oct 20 $ 0.000238
+37.00%
$ 386,401 $ 2.21 million
Oct 13 $ 0.00017
-14.71%
$ 172,379 $ 3.25 million
Oct 6 $ 0.000335
-9.97%
$ 200,078 $ 3.5 million
Sep 29 $ 0.00857
+8.35%
$ 393,038 $ 3.94 million
Sep 22 $ 0.0082
-10.37%
$ 7.91 million $ 4.56 million
Sep 15 $ 0.0097
+3.77%
$ 9.15 million $ 4.76 million
Sep 8 $ 0.00924
+20.97%
$ 9.34 million $ 4.56 million
Sep 1 $ 0.00698
-13.13%
$ 7.68 million $ 3.82 million
Aug 25 $ 0.00806
-19.00%
$ 8.02 million $ 5.8 million
Aug 18 $ 0.0104
+2.16%
$ 9.94 million $ 9.14 million
Aug 11 $ 0.0102
+4.99%
$ 10.16 million $ 9.15 million
Aug 4 $ 0.00835
-16.97%
$ 9.68 million $ 7.51 million
Jul 28 $ 0.0103
-19.38%
$ 10.06 million $ 9.85 million
Jul 21 $ 0.00957
+27.60%
$ 12.72 million $ 7.84 million
Jul 14 $ 0.00805
+39.98%
$ 7.48 million $ 8.07 million
Jul 7 $ 0.00448
+14.83%
$ 5.74 million $ 7.11 million
Jun 30 $ 0.00446
+84.56%
$ 3.9 million $ 8.73 million
Jun 23 $ 0.00232
+18.36%
$ 2.42 million $ 4.78 million
Jun 16 $ 0.00192
-33.80%
$ 1.94 million $ 5.32 million
Jun 9 $ 0.00274
+4.63%
$ 2.9 million $ 6.02 million
Jun 2 $ 0.00243
-1.36%
$ 2.62 million $ 5.28 million
May 26 $ 0.00246
-18.29%
$ 2.46 million $ 7.35 million
May 19 $ 0.00289
-11.45%
$ 3.01 million $ 7.28 million
Download