smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000073
+318.00%
$ 30.64 million $ 241,302
Feb 2026 $ 0.0000174
-21.67%
$ 7.33 million $ 527,836
Jan 2026 $ 0.0000245
-5.11%
$ 9.36 million $ 382,529
Dec 2025 $ 0.0000259
+122.89%
$ 10.86 million $ 207,884
Nov 2025 $ 0.0000492
+151.22%
$ -- $ 16,726
Oct 2025 $ 0.0000151
-65.64%
$ -- $ 67,630
Sep 2025 $ 0.0000443
+2.18%
$ 18.43 million $ 302,909
Aug 2025 $ 0.0000427
+13.16%
$ 18.25 million $ 928,827
Jul 2025 $ 0.0000382
+15.51%
$ 15.84 million $ 4.16 million
Jun 2025 $ 0.0000326
-5.63%
$ 13.88 million $ 4.54 million
May 2025 $ 0.0000349
+9.87%
$ 14.5 million $ 3.38 million
Apr 2025 $ 0.0000318
+13.82%
$ 13.34 million $ 35.95 million
Mar 2025 $ 0.0000279
-15.74%
$ 11.72 million $ 101.19 million
Feb 2025 $ 0.0000331
-35.75%
$ 13.91 million $ 29.46 million
Jan 2025 $ 0.0000542
+22.90%
$ 21.64 million $ 28.19 million
Dec 2024 $ 0.0000443
-21.84%
$ 18.54 million $ 27.23 million
Nov 2024 $ 0.0000584
+38.06%
$ 23.8 million $ 30.72 million
Oct 2024 $ 0.0000443
+12.42%
$ 17.77 million $ 73.35 million
Sep 2024 $ 0.0000394
+11.28%
$ 16.55 million $ 133.3 million
Aug 2024 $ 0.0000354
-23.68%
$ 14.87 million $ 146.63 million
Jul 2024 $ 0.0000464
+12.62%
$ 19.49 million $ 161.8 million
Jun 2024 $ 0.0000412
-21.25%
$ 17.3 million $ 172.03 million
May 2024 $ 0.0000523
+25.32%
$ 21.97 million $ 216.13 million
Apr 2024 $ 0.0000417
-53.80%
$ 17.53 million $ 289.18 million
Mar 2024 $ 0.0000903
-54.05%
$ 37.95 million $ 329.22 million
Download