smole Historical Data

SMOLE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000182
+5.63%
$ 7.36 million $ 10,425
Apr 6 $ 0.0000764
+346.28%
$ -- $ 564
Mar 30 $ 0.0000486
-41.56%
$ 7.19 million $ 2,140
Mar 23 $ 0.0000411
+152.18%
$ 34.92 million $ 5,983
Mar 16 $ 0.0000163
-16.03%
$ 6.84 million $ 84,459
Mar 9 $ 0.0000194
+15.61%
$ 8.15 million $ 75,661
Mar 2 $ 0.0000174
-5.71%
$ 7.33 million $ 54,409
Feb 23 $ 0.0000185
+2.84%
$ 7.75 million $ 86,106
Feb 16 $ 0.0000181
-0.32%
$ 7.54 million $ 128,308
Feb 9 $ 0.0000185
-1.23%
$ 7.61 million $ 54,104
Feb 2 $ 0.0000186
-15.92%
$ 7.86 million $ 228,707
Jan 26 $ 0.0000223
-9.67%
$ 9.29 million $ 72,412
Jan 19 $ 0.0000269
-8.24%
$ 10.36 million $ 78,984
Jan 12 $ 0.0000299
+2.85%
$ 12.29 million $ 76,554
Jan 5 $ 0.0000285
+2.21%
$ 12.2 million $ 76,028
Dec 29 $ 0.0000272
+3.97%
$ 11.7 million $ 73,633
Dec 22 $ 0.0000257
-1.78%
$ 11 million $ 71,218
Dec 15 $ 0.0000263
+1.11%
$ 11.01 million $ 65,323
Dec 1 $ 0.0000116
+0.00%
$ -- $ 0
Nov 24 $ 0.0000492
+68.74%
$ -- $ 210
Nov 10 $ 0.0000296
-13.83%
$ -- $ 13,862
Nov 3 $ 0.0000348
+39.09%
$ 14.44 million $ 2,301
Oct 27 $ 0.0000307
+103.91%
$ 10.5 million $ 187
Oct 20 $ 0.0000398
-0.01%
$ -- $ 435
Oct 13 $ 0.000043
-0.83%
$ -- $ 4,272
Oct 6 $ 0.0000377
-20.54%
$ 17.52 million $ 28,856
Sep 29 $ 0.0000468
+6.59%
$ 19.93 million $ 48,692
Sep 22 $ 0.0000422
-16.02%
$ 18.44 million $ 57,841
Sep 15 $ 0.0000503
-3.49%
$ 21.15 million $ 113,148
Sep 8 $ 0.0000517
+17.39%
$ 21.86 million $ 53,545
Sep 1 $ 0.0000428
-1.16%
$ 18.57 million $ 31,964
Aug 25 $ 0.0000427
-3.40%
$ 18.25 million $ 34,026
Aug 18 $ 0.0000441
+7.74%
$ 18.48 million $ 104,784
Aug 11 $ 0.0000409
+5.09%
$ 17.18 million $ 125,269
Aug 4 $ 0.0000393
+12.05%
$ 16.34 million $ 349,059
Jul 28 $ 0.0000349
-14.21%
$ 14.72 million $ 518,137
Jul 21 $ 0.0000403
+5.34%
$ 17.06 million $ 725,954
Jul 14 $ 0.0000382
+6.68%
$ 16.09 million $ 958,960
Jul 7 $ 0.000035
+6.24%
$ 15.01 million $ 1.02 million
Jun 30 $ 0.0000323
-1.02%
$ 13.82 million $ 705,976
Jun 23 $ 0.0000324
+12.56%
$ 13.69 million $ 736,398
Jun 16 $ 0.0000295
-11.13%
$ 12.07 million $ 1.02 million
Jun 9 $ 0.0000316
-6.54%
$ 13.92 million $ 1.04 million
Jun 2 $ 0.0000334
-2.53%
$ 14.19 million $ 1.02 million
May 26 $ 0.0000343
-10.75%
$ 14.39 million $ 1.13 million
May 19 $ 0.0000392
+2.38%
$ 16.13 million $ 761,334
May 12 $ 0.000037
-3.70%
$ 16.07 million $ 592,857
May 5 $ 0.0000382
+17.91%
$ 16.13 million $ 531,606
Apr 28 $ 0.0000327
-0.75%
$ 13.62 million $ 1.92 million
Apr 21 $ 0.000033
+7.63%
$ 13.85 million $ 10.33 million
Download