smole Historical Data

SMOLE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0000439
+0.20%
$ 18.42 million $ 685,319
Jan 10, 2025 $ 0.0000438
+3.90%
$ 18.39 million $ 852,079
Jan 9, 2025 $ 0.0000422
-5.89%
$ 17.71 million $ 813,478
Jan 8, 2025 $ 0.0000448
-4.00%
$ 18.82 million $ 962,939
Jan 7, 2025 $ 0.0000467
-6.91%
$ 19.61 million $ 867,654
Jan 6, 2025 $ 0.0000502
+2.87%
$ 21.06 million $ 793,791
Jan 5, 2025 $ 0.0000487
-1.50%
$ 20.46 million $ 743,138
Jan 4, 2025 $ 0.0000495
-0.45%
$ 20.77 million $ 816,490
Jan 3, 2025 $ 0.0000497
+4.61%
$ 20.86 million $ 809,130
Jan 2, 2025 $ 0.0000475
+7.17%
$ 19.94 million $ 912,215
Jan 1, 2025 $ 0.0000443
+0.36%
$ 18.6 million $ 452,992
Dec 31, 2024 $ 0.0000441
-0.36%
$ 18.54 million $ 836,496
Dec 30, 2024 $ 0.0000443
-0.03%
$ 18.6 million $ 846,862
Dec 29, 2024 $ 0.0000443
-3.23%
$ 18.6 million $ 740,715
Dec 28, 2024 $ 0.0000454
+7.65%
$ 19.07 million $ 745,366
Dec 27, 2024 $ 0.0000422
-3.15%
$ 17.71 million $ 860,483
Dec 26, 2024 $ 0.0000435
-4.98%
$ 18.29 million $ 855,410
Dec 25, 2024 $ 0.0000457
+1.54%
$ 19.21 million $ 856,596
Dec 24, 2024 $ 0.000045
+1.33%
$ 18.88 million $ 920,847
Dec 23, 2024 $ 0.0000443
+7.05%
$ 18.62 million $ 886,638
Dec 22, 2024 $ 0.0000414
-1.11%
$ 17.39 million $ 934,902
Dec 21, 2024 $ 0.0000419
-5.66%
$ 17.58 million $ 1.04 million
Dec 20, 2024 $ 0.0000443
-2.23%
$ 18.59 million $ 1.35 million
Dec 19, 2024 $ 0.0000453
-5.15%
$ 19.02 million $ 1.28 million
Dec 18, 2024 $ 0.0000477
-7.38%
$ 20.05 million $ 1.09 million
Dec 17, 2024 $ 0.0000515
+2.58%
$ 21.65 million $ 687,997
Dec 16, 2024 $ 0.0000502
-3.03%
$ 21.1 million $ 482,798
Dec 15, 2024 $ 0.0000518
-0.14%
$ 21.76 million $ 367,494
Dec 14, 2024 $ 0.0000519
-1.52%
$ 21.79 million $ 428,324
Dec 13, 2024 $ 0.0000527
-1.02%
$ 22.12 million $ 494,990
Dec 12, 2024 $ 0.0000532
-0.93%
$ 22.35 million $ 525,944
Dec 11, 2024 $ 0.0000537
+6.08%
$ 22.56 million $ 733,101
Dec 10, 2024 $ 0.0000506
-1.29%
$ 21.27 million $ 1.49 million
Dec 9, 2024 $ 0.0000513
-8.88%
$ 21.55 million $ 1.17 million
Dec 8, 2024 $ 0.0000563
-1.72%
$ 23.65 million $ 1.01 million
Dec 7, 2024 $ 0.0000573
+2.49%
$ 24.06 million $ 1.03 million
Dec 6, 2024 $ 0.0000558
-0.87%
$ 23.45 million $ 1.01 million
Dec 5, 2024 $ 0.0000563
+3.46%
$ 23.66 million $ 1.05 million
Dec 4, 2024 $ 0.0000545
-3.31%
$ 22.87 million $ 1.14 million
Dec 3, 2024 $ 0.0000563
+4.20%
$ 23.65 million $ 1.12 million
Dec 2, 2024 $ 0.000054
-5.14%
$ 22.69 million $ 1.09 million
Dec 1, 2024 $ 0.000057
+0.53%
$ 23.93 million $ 989,509
Nov 30, 2024 $ 0.0000567
-2.97%
$ 23.8 million $ 991,484
Nov 29, 2024 $ 0.0000584
+2.36%
$ 24.53 million $ 948,076
Nov 28, 2024 $ 0.0000571
-2.45%
$ 23.96 million $ 1.05 million
Nov 27, 2024 $ 0.0000585
+5.69%
$ 24.56 million $ 1.04 million
Nov 26, 2024 $ 0.0000553
-4.34%
$ 23.24 million $ 1.1 million
Nov 25, 2024 $ 0.0000579
-6.95%
$ 24.3 million $ 1.05 million
Nov 24, 2024 $ 0.0000622
-0.65%
$ 26.11 million $ 1.14 million
Nov 23, 2024 $ 0.0000626
-1.10%
$ 26.28 million $ 1.14 million