smole Historical Data

SMOLE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000178
+0.00%
$ 7.45 million $ 20
Apr 20, 7 AM $ 0.0000176
+0.29%
$ 7.4 million $ 20
Apr 20, 6 AM $ 0.0000175
+0.15%
$ 7.34 million $ 2,672
Apr 20, 5 AM $ 0.0000175
-0.50%
$ 7.35 million $ 2,652
Apr 20, 4 AM $ 0.0000176
-0.09%
$ 7.37 million $ 2,674
Apr 20, 3 AM $ 0.0000175
+0.19%
$ 7.36 million $ 2,673
Apr 20, 2 AM $ 0.0000175
-0.49%
$ 7.34 million $ 2,661
Apr 20, 1 AM $ 0.0000175
-0.83%
$ 7.35 million $ 2,674
Apr 20, 12 AM $ 0.0000176
+0.11%
$ 7.38 million $ 2,658
Apr 19, 11 PM $ 0.0000175
-0.36%
$ 7.36 million $ 2,646
Apr 19, 10 PM $ 0.0000176
-1.13%
$ 7.39 million $ 2,651
Apr 19, 9 PM $ 0.0000178
+0.10%
$ 7.47 million $ 2,686
Apr 19, 8 PM $ 0.0000178
-0.36%
$ 7.47 million $ 2,720
Apr 19, 7 PM $ 0.0000179
+0.43%
$ 7.5 million $ 2,733
Apr 19, 6 PM $ 0.0000178
-0.52%
$ 7.48 million $ 2,724
Apr 19, 5 PM $ 0.0000179
-0.65%
$ 7.52 million $ 2,742
Apr 19, 4 PM $ 0.0000181
+0.35%
$ 7.61 million $ 2,764
Apr 19, 3 PM $ 0.0000182
-0.33%
$ 7.64 million $ 2,749
Apr 19, 2 PM $ 0.0000181
-0.23%
$ 7.61 million $ 2,778
Apr 19, 1 PM $ 0.0000182
+0.96%
$ 7.63 million $ 2,763
Apr 19, 12 PM $ 0.000018
+0.30%
$ 7.57 million $ 2,738
Apr 19, 11 AM $ 0.0000179
+0.77%
$ 7.54 million $ 2,735
Apr 19, 10 AM $ 0.0000178
+0.00%
$ 7.46 million $ 2,711
Apr 18, 2 PM $ 0.0000182
+0.00%
$ 7.64 million $ 36
Apr 18, 1 PM $ 0.0000183
+0.02%
$ 7.67 million $ 35
Apr 18, 12 PM $ 0.0000183
+0.42%
$ 7.66 million $ 9,860
Apr 18, 11 AM $ 0.0000182
-0.36%
$ 7.65 million $ 9,811
Apr 18, 10 AM $ 0.0000183
+0.04%
$ 7.69 million $ 9,872
Apr 18, 9 AM $ 0.0000182
-0.09%
$ 7.66 million $ 9,936
Apr 18, 8 AM $ 0.0000184
-0.56%
$ 7.73 million $ 9,905
Apr 18, 7 AM $ 0.0000185
-0.17%
$ 7.77 million $ 10,270
Apr 18, 6 AM $ 0.0000185
+0.07%
$ 7.77 million $ 10,290
Apr 18, 5 AM $ 0.0000185
+0.13%
$ 7.78 million $ 10,329
Apr 18, 4 AM $ 0.0000185
-0.32%
$ 7.78 million $ 10,330
Apr 18, 3 AM $ 0.0000187
+0.37%
$ 7.85 million $ 10,381
Apr 18, 2 AM $ 0.0000186
+0.04%
$ 7.81 million $ 10,392
Apr 18, 1 AM $ 0.0000186
+0.21%
$ 7.83 million $ 10,384
Apr 18, 12 AM $ 0.0000186
+0.10%
$ 7.81 million $ 10,382
Apr 17, 11 PM $ 0.0000186
-0.47%
$ 7.81 million $ 10,376
Apr 17, 10 PM $ 0.0000186
+0.00%
$ 7.83 million $ 10,432
Apr 17, 9 PM $ 0.0000186
+0.36%
$ 7.83 million $ 10,402
Apr 17, 8 PM $ 0.0000187
-0.01%
$ 7.84 million $ 10,355
Apr 17, 7 PM $ 0.0000187
+0.02%
$ 7.85 million $ 10,425
Apr 17, 6 PM $ 0.0000186
-0.68%
$ 7.81 million $ 10,439
Apr 17, 5 PM $ 0.0000187
+0.00%
$ 7.87 million $ 10,469
Apr 14, 1 AM $ 0.0000179
+0.00%
$ 7.53 million $ 11
Apr 13, 1 PM $ 0.0000172
+0.00%
$ 7.24 million $ 3
Apr 10, 9 AM $ 0.0000764
+0.01%
$ 32.1 million $ 10
Apr 10, 8 AM $ 0.0000764
+0.01%
$ 32.1 million $ 10
Apr 10, 7 AM $ 0.0000764
-0.08%
$ 32.09 million $ 10