smole Historical Data

SMOLE Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000337
+3.20%
$ 14.14 million $ 3.96 million
Sep 6, 2024 $ 0.0000326
-3.06%
$ 13.7 million $ 4.64 million
Sep 5, 2024 $ 0.0000337
-3.91%
$ 14.14 million $ 4.51 million
Sep 4, 2024 $ 0.000035
+4.47%
$ 14.71 million $ 4.51 million
Sep 3, 2024 $ 0.0000335
-4.96%
$ 14.08 million $ 4.53 million
Sep 2, 2024 $ 0.0000353
+5.31%
$ 14.82 million $ 4.5 million
Sep 1, 2024 $ 0.0000335
-5.42%
$ 14.07 million $ 4.04 million
Aug 31, 2024 $ 0.0000354
-2.16%
$ 14.87 million $ 4.22 million
Aug 30, 2024 $ 0.0000362
-0.83%
$ 15.2 million $ 4.87 million
Aug 29, 2024 $ 0.0000365
-2.69%
$ 15.33 million $ 4.22 million
Aug 28, 2024 $ 0.0000375
-2.34%
$ 15.75 million $ 4.3 million
Aug 27, 2024 $ 0.0000384
-7.53%
$ 16.16 million $ 5.26 million
Aug 26, 2024 $ 0.0000415
-0.01%
$ 17.44 million $ 5.34 million
Aug 25, 2024 $ 0.0000415
-1.19%
$ 17.44 million $ 5.36 million
Aug 24, 2024 $ 0.000042
+4.86%
$ 17.66 million $ 5.03 million
Aug 23, 2024 $ 0.0000401
+6.03%
$ 16.84 million $ 4.93 million
Aug 22, 2024 $ 0.0000378
+0.61%
$ 15.88 million $ 4.66 million
Aug 21, 2024 $ 0.0000376
+0.17%
$ 15.79 million $ 4.7 million
Aug 20, 2024 $ 0.0000376
-0.64%
$ 15.8 million $ 5 million
Aug 19, 2024 $ 0.0000379
+1.25%
$ 15.9 million $ 4.9 million
Aug 18, 2024 $ 0.0000374
+0.51%
$ 15.71 million $ 4.89 million
Aug 17, 2024 $ 0.0000372
+0.25%
$ 15.62 million $ 4.94 million
Aug 16, 2024 $ 0.0000371
-1.50%
$ 15.59 million $ 5.02 million
Aug 15, 2024 $ 0.0000376
-1.04%
$ 15.79 million $ 5.09 million
Aug 14, 2024 $ 0.000038
-2.60%
$ 15.95 million $ 4.91 million
Aug 13, 2024 $ 0.000039
+2.03%
$ 16.38 million $ 4.76 million
Aug 12, 2024 $ 0.0000382
+2.14%
$ 16.05 million $ 4.88 million
Aug 11, 2024 $ 0.0000373
-8.95%
$ 15.68 million $ 5.02 million
Aug 10, 2024 $ 0.000041
+0.39%
$ 17.22 million $ 5.18 million
Aug 9, 2024 $ 0.0000408
-5.31%
$ 17.16 million $ 5.3 million
Aug 8, 2024 $ 0.0000431
+12.66%
$ 18.12 million $ 5.06 million
Aug 7, 2024 $ 0.0000383
+0.71%
$ 16.08 million $ 4.95 million
Aug 6, 2024 $ 0.000038
+9.56%
$ 15.97 million $ 4.81 million
Aug 5, 2024 $ 0.0000345
-6.02%
$ 14.5 million $ 3.47 million
Aug 4, 2024 $ 0.0000367
-3.80%
$ 15.43 million $ 4.84 million
Aug 3, 2024 $ 0.0000382
-6.22%
$ 16.04 million $ 5.02 million
Aug 2, 2024 $ 0.0000407
-9.30%
$ 17.11 million $ 5.24 million
Aug 1, 2024 $ 0.0000449
-3.22%
$ 18.86 million $ 449,782
Jul 31, 2024 $ 0.0000464
-3.20%
$ 19.49 million $ 5.59 million
Jul 30, 2024 $ 0.0000478
-3.14%
$ 20.06 million $ 5.43 million
Jul 29, 2024 $ 0.0000493
-0.32%
$ 20.7 million $ 505,335
Jul 28, 2024 $ 0.0000495
-0.89%
$ 20.77 million $ 546,570
Jul 27, 2024 $ 0.0000499
+2.00%
$ 20.96 million $ 617,306
Jul 26, 2024 $ 0.0000489
+7.55%
$ 20.55 million $ 641,661
Jul 25, 2024 $ 0.0000455
-4.88%
$ 19.11 million $ 6.09 million
Jul 24, 2024 $ 0.0000476
+2.80%
$ 20.01 million $ 6.55 million
Jul 23, 2024 $ 0.0000463
-2.89%
$ 19.46 million $ 6.85 million
Jul 22, 2024 $ 0.0000477
-3.66%
$ 20.04 million $ 7.13 million
Jul 21, 2024 $ 0.0000495
+6.90%
$ 20.8 million $ 6.37 million
Jul 20, 2024 $ 0.0000462
+1.19%
$ 19.42 million $ 6.17 million