smole Historical Data

SMOLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000457
+6.52%
$ 19.19 million $ 6.21 million
Jul 18, 2024 $ 0.0000428
+1.93%
$ 17.98 million $ 5.82 million
Jul 17, 2024 $ 0.0000419
-2.84%
$ 17.6 million $ 5.77 million
Jul 16, 2024 $ 0.0000432
-0.44%
$ 18.15 million $ 5.84 million
Jul 15, 2024 $ 0.0000433
+6.66%
$ 18.19 million $ 5.81 million
Jul 14, 2024 $ 0.0000405
+3.16%
$ 17.02 million $ 5.74 million
Jul 13, 2024 $ 0.0000392
+3.39%
$ 16.46 million $ 5.64 million
Jul 12, 2024 $ 0.0000379
+1.08%
$ 15.92 million $ 5.67 million
Jul 11, 2024 $ 0.0000375
-3.10%
$ 15.75 million $ 5.66 million
Jul 10, 2024 $ 0.0000387
-0.29%
$ 16.25 million $ 5.75 million
Jul 9, 2024 $ 0.0000388
+1.60%
$ 16.3 million $ 5.57 million
Jul 8, 2024 $ 0.0000382
+6.38%
$ 16.04 million $ 6.01 million
Jul 7, 2024 $ 0.0000358
-8.89%
$ 15.04 million $ 5.75 million
Jul 6, 2024 $ 0.0000394
+7.32%
$ 16.55 million $ 5.72 million
Jul 5, 2024 $ 0.0000368
+5.53%
$ 15.46 million $ 5.69 million
Jul 4, 2024 $ 0.0000356
-8.46%
$ 14.96 million $ 5.58 million
Jul 3, 2024 $ 0.0000389
-8.30%
$ 16.34 million $ 5.65 million
Jul 2, 2024 $ 0.0000424
+3.77%
$ 17.82 million $ 5.69 million
Jul 1, 2024 $ 0.0000408
-0.96%
$ 17.17 million $ 5.7 million
Jun 30, 2024 $ 0.0000412
+5.63%
$ 17.3 million $ 5.41 million
Jun 29, 2024 $ 0.000039
+0.73%
$ 16.38 million $ 5.7 million
Jun 28, 2024 $ 0.0000387
-8.27%
$ 16.26 million $ 5.6 million
Jun 27, 2024 $ 0.0000422
+11.29%
$ 17.73 million $ 5.6 million
Jun 26, 2024 $ 0.0000379
-1.19%
$ 15.93 million $ 5.51 million
Jun 25, 2024 $ 0.0000384
+2.48%
$ 16.12 million $ 5.5 million
Jun 24, 2024 $ 0.0000375
+3.74%
$ 15.73 million $ 5.31 million
Jun 23, 2024 $ 0.0000361
-3.97%
$ 15.17 million $ 2.93 million
Jun 22, 2024 $ 0.0000376
+0.04%
$ 15.79 million $ 5.57 million
Jun 21, 2024 $ 0.0000376
-1.32%
$ 15.79 million $ 3.98 million
Jun 20, 2024 $ 0.0000381
-1.15%
$ 15.99 million $ 453,471
Jun 19, 2024 $ 0.0000385
-1.24%
$ 16.17 million $ 3.55 million
Jun 18, 2024 $ 0.000039
-4.78%
$ 16.38 million $ 5.53 million
Jun 17, 2024 $ 0.0000409
-6.89%
$ 17.2 million $ 5.73 million
Jun 16, 2024 $ 0.000044
+4.22%
$ 18.47 million $ 5.74 million
Jun 15, 2024 $ 0.0000422
+0.96%
$ 17.72 million $ 5.72 million
Jun 14, 2024 $ 0.0000418
-3.90%
$ 17.55 million $ 5.76 million
Jun 13, 2024 $ 0.0000435
-2.83%
$ 18.26 million $ 5.77 million
Jun 12, 2024 $ 0.0000448
+3.86%
$ 18.8 million $ 5.68 million
Jun 11, 2024 $ 0.0000432
-7.35%
$ 18.14 million $ 6.06 million
Jun 10, 2024 $ 0.0000466
-1.69%
$ 19.57 million $ 6.33 million
Jun 9, 2024 $ 0.0000474
+0.44%
$ 19.91 million $ 6.33 million
Jun 8, 2024 $ 0.0000472
-2.68%
$ 19.86 million $ 6.96 million
Jun 7, 2024 $ 0.0000485
-3.31%
$ 20.37 million $ 7.35 million
Jun 6, 2024 $ 0.0000502
-4.25%
$ 21.07 million $ 7.23 million
Jun 5, 2024 $ 0.0000524
+1.01%
$ 22 million $ 7.41 million
Jun 4, 2024 $ 0.0000519
+5.59%
$ 21.78 million $ 7.14 million
Jun 3, 2024 $ 0.0000491
-4.09%
$ 20.63 million $ 7.18 million
Jun 2, 2024 $ 0.0000512
-4.07%
$ 21.51 million $ 7.49 million
Jun 1, 2024 $ 0.0000534
+2.06%
$ 22.42 million $ 7.52 million
May 31, 2024 $ 0.0000523
-3.81%
$ 21.97 million $ 7.78 million