smole Historical Data

SMOLE Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000399
+3.59%
$ 16.76 million $ 4.66 million
Sep 25, 2024 $ 0.0000385
-1.87%
$ 16.18 million $ 4.41 million
Sep 24, 2024 $ 0.0000393
+5.26%
$ 16.49 million $ 3.5 million
Sep 23, 2024 $ 0.0000373
-1.04%
$ 15.66 million $ 4.67 million
Sep 22, 2024 $ 0.0000377
-2.35%
$ 15.83 million $ 4.64 million
Sep 21, 2024 $ 0.0000386
+1.88%
$ 16.21 million $ 4.52 million
Sep 20, 2024 $ 0.0000379
+2.95%
$ 15.93 million $ 4.3 million
Sep 19, 2024 $ 0.0000368
+6.48%
$ 15.47 million $ 4.83 million
Sep 18, 2024 $ 0.0000346
+0.63%
$ 14.54 million $ 4.62 million
Sep 17, 2024 $ 0.0000344
+0.27%
$ 14.45 million $ 4.34 million
Sep 16, 2024 $ 0.0000343
+0.57%
$ 14.41 million $ 4.35 million
Sep 15, 2024 $ 0.0000341
-3.98%
$ 14.33 million $ 4.2 million
Sep 14, 2024 $ 0.0000355
-1.37%
$ 14.91 million $ 4.82 million
Sep 13, 2024 $ 0.000036
+2.54%
$ 15.13 million $ 4.54 million
Sep 12, 2024 $ 0.0000351
+2.15%
$ 14.76 million $ 3.74 million
Sep 11, 2024 $ 0.0000344
-2.88%
$ 14.45 million $ 4.25 million
Sep 10, 2024 $ 0.0000354
+0.66%
$ 14.87 million $ 4.48 million
Sep 9, 2024 $ 0.0000352
+3.76%
$ 14.77 million $ 4.24 million
Sep 8, 2024 $ 0.0000339
+0.67%
$ 14.24 million $ 4.28 million
Sep 7, 2024 $ 0.0000337
+3.20%
$ 14.14 million $ 3.96 million
Sep 6, 2024 $ 0.0000326
-3.06%
$ 13.7 million $ 4.64 million
Sep 5, 2024 $ 0.0000337
-3.91%
$ 14.14 million $ 4.51 million
Sep 4, 2024 $ 0.000035
+4.47%
$ 14.71 million $ 4.51 million
Sep 3, 2024 $ 0.0000335
-4.96%
$ 14.08 million $ 4.53 million
Sep 2, 2024 $ 0.0000353
+5.31%
$ 14.82 million $ 4.5 million
Sep 1, 2024 $ 0.0000335
-5.42%
$ 14.07 million $ 4.04 million
Aug 31, 2024 $ 0.0000354
-2.16%
$ 14.87 million $ 4.22 million
Aug 30, 2024 $ 0.0000362
-0.83%
$ 15.2 million $ 4.87 million
Aug 29, 2024 $ 0.0000365
-2.69%
$ 15.33 million $ 4.22 million
Aug 28, 2024 $ 0.0000375
-2.34%
$ 15.75 million $ 4.3 million
Aug 27, 2024 $ 0.0000384
-7.53%
$ 16.16 million $ 5.26 million
Aug 26, 2024 $ 0.0000415
-0.01%
$ 17.44 million $ 5.34 million
Aug 25, 2024 $ 0.0000415
-1.19%
$ 17.44 million $ 5.36 million
Aug 24, 2024 $ 0.000042
+4.86%
$ 17.66 million $ 5.03 million
Aug 23, 2024 $ 0.0000401
+6.03%
$ 16.84 million $ 4.93 million
Aug 22, 2024 $ 0.0000378
+0.61%
$ 15.88 million $ 4.66 million
Aug 21, 2024 $ 0.0000376
+0.17%
$ 15.79 million $ 4.7 million
Aug 20, 2024 $ 0.0000376
-0.64%
$ 15.8 million $ 5 million
Aug 19, 2024 $ 0.0000379
+1.25%
$ 15.9 million $ 4.9 million
Aug 18, 2024 $ 0.0000374
+0.51%
$ 15.71 million $ 4.89 million
Aug 17, 2024 $ 0.0000372
+0.25%
$ 15.62 million $ 4.94 million
Aug 16, 2024 $ 0.0000371
-1.50%
$ 15.59 million $ 5.02 million
Aug 15, 2024 $ 0.0000376
-1.04%
$ 15.79 million $ 5.09 million
Aug 14, 2024 $ 0.000038
-2.60%
$ 15.95 million $ 4.91 million
Aug 13, 2024 $ 0.000039
+2.03%
$ 16.38 million $ 4.76 million
Aug 12, 2024 $ 0.0000382
+2.14%
$ 16.05 million $ 4.88 million
Aug 11, 2024 $ 0.0000373
-8.95%
$ 15.68 million $ 5.02 million
Aug 10, 2024 $ 0.000041
+0.39%
$ 17.22 million $ 5.18 million
Aug 9, 2024 $ 0.0000408
-5.31%
$ 17.16 million $ 5.3 million
Aug 8, 2024 $ 0.0000431
+12.66%
$ 18.12 million $ 5.06 million