smole Historical Data

SMOLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000864
+0.01%
$ 36.27 million $ 38
Apr 7, 1 AM $ 0.0000864
+0.00%
$ 36.27 million $ 38
Apr 7, 12 AM $ 0.0000864
-0.01%
$ 36.27 million $ 38
Apr 6, 11 PM $ 0.0000864
+0.01%
$ 36.27 million $ 38
Apr 6, 10 PM $ 0.0000864
+0.01%
$ 36.27 million $ 38
Apr 6, 9 PM $ 0.0000864
+0.03%
$ 36.26 million $ 38
Apr 6, 8 PM $ 0.0000863
+0.08%
$ 36.25 million $ 38
Apr 6, 7 PM $ 0.0000863
+0.01%
$ 36.22 million $ 38
Apr 6, 6 PM $ 0.0000862
+0.03%
$ 36.22 million $ 38
Apr 6, 12 PM $ 0.0000173
+0.00%
$ 7.27 million $ 63
Apr 6, 6 AM $ 0.0000171
+0.00%
$ 7.17 million $ 27
Apr 6, 5 AM $ 0.0000171
-0.18%
$ 7.18 million $ 27
Apr 6, 4 AM $ 0.0000171
-0.03%
$ 7.18 million $ 6,377
Apr 6, 3 AM $ 0.0000171
-0.53%
$ 7.19 million $ 6,369
Apr 6, 2 AM $ 0.0000172
+0.59%
$ 7.23 million $ 6,408
Apr 6, 1 AM $ 0.0000172
+0.00%
$ 7.24 million $ 6,370
Apr 6, 12 AM $ 0.0000172
+0.26%
$ 7.21 million $ 6,412
Apr 5, 11 PM $ 0.0000171
+1.79%
$ 7.19 million $ 6,331
Apr 5, 10 PM $ 0.0000167
+0.24%
$ 7 million $ 6,212
Apr 5, 9 PM $ 0.0000166
-0.44%
$ 6.99 million $ 6,173
Apr 5, 8 PM $ 0.0000167
+0.22%
$ 7 million $ 6,204
Apr 5, 7 PM $ 0.0000167
-0.17%
$ 7.01 million $ 6,173
Apr 5, 6 PM $ 0.0000166
-0.54%
$ 6.99 million $ 6,206
Apr 5, 5 PM $ 0.0000167
-0.01%
$ 7 million $ 6,181
Apr 5, 4 PM $ 0.0000167
-0.30%
$ 7.01 million $ 6,162
Apr 5, 3 PM $ 0.0000166
+0.05%
$ 6.98 million $ 6,182
Apr 5, 2 PM $ 0.0000166
+0.44%
$ 6.98 million $ 6,139
Apr 5, 1 PM $ 0.0000165
+0.00%
$ 6.91 million $ 6,121
Apr 5, 12 PM $ 0.0000166
-0.13%
$ 6.98 million $ 6,116
Apr 5, 11 AM $ 0.0000169
+0.00%
$ 7.08 million $ 6,204
Apr 5, 5 AM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 5, 4 AM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 5, 3 AM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 5, 2 AM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 5, 1 AM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 5, 12 AM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 4, 11 PM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 4, 10 PM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 4, 9 PM $ 0.0000486
+0.00%
$ 20.41 million $ 10
Apr 4, 3 PM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 2 PM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 1 PM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 12 PM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 11 AM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 10 AM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 9 AM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 8 AM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 7 AM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 6 AM $ 0.0000872
+0.00%
$ 36.62 million $ 103
Apr 4, 5 AM $ 0.0000872
+0.00%
$ 36.62 million $ 103