smole Historical Data

SMOLE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000183
-1.81%
$ 7.69 million $ 9,547
Mar 15, 5 AM $ 0.0000187
+0.00%
$ 7.84 million $ 9,538
Mar 15, 4 AM $ 0.0000187
+2.23%
$ 7.84 million $ 9,501
Mar 15, 3 AM $ 0.0000182
-2.34%
$ 7.66 million $ 9,488
Mar 15, 2 AM $ 0.0000187
+0.69%
$ 7.85 million $ 9,430
Mar 15, 1 AM $ 0.0000186
+1.74%
$ 7.79 million $ 9,430
Mar 15, 12 AM $ 0.0000182
-1.70%
$ 7.66 million $ 9,389
Mar 14, 11 PM $ 0.0000186
-0.01%
$ 7.79 million $ 9,432
Mar 14, 10 PM $ 0.0000186
+4.02%
$ 7.79 million $ 9,267
Mar 14, 9 PM $ 0.0000178
+0.01%
$ 7.49 million $ 9,211
Mar 14, 8 PM $ 0.0000178
-0.06%
$ 7.49 million $ 9,320
Mar 14, 7 PM $ 0.0000179
-2.25%
$ 7.5 million $ 9,369
Mar 14, 6 PM $ 0.0000189
+3.13%
$ 7.93 million $ 9,327
Mar 14, 5 PM $ 0.0000183
-0.63%
$ 7.69 million $ 9,157
Mar 14, 4 PM $ 0.0000184
+0.63%
$ 7.74 million $ 9,043
Mar 14, 3 PM $ 0.0000183
-0.60%
$ 7.69 million $ 9,418
Mar 14, 2 PM $ 0.0000184
+0.61%
$ 7.74 million $ 9,410
Mar 14, 1 PM $ 0.0000183
-0.66%
$ 7.69 million $ 9,304
Mar 14, 12 PM $ 0.0000184
+0.66%
$ 7.74 million $ 9,855
Mar 14, 11 AM $ 0.0000183
-0.71%
$ 7.69 million $ 9,915
Mar 14, 10 AM $ 0.0000184
+0.05%
$ 7.74 million $ 9,844
Mar 14, 9 AM $ 0.0000184
+0.00%
$ 7.74 million $ 9,898
Mar 14, 8 AM $ 0.0000184
+0.66%
$ 7.74 million $ 10,051
Mar 14, 7 AM $ 0.0000183
-0.78%
$ 7.69 million $ 10,146
Mar 14, 6 AM $ 0.0000185
-0.79%
$ 7.75 million $ 10,034
Mar 14, 5 AM $ 0.0000186
+1.40%
$ 7.81 million $ 10,016
Mar 14, 4 AM $ 0.0000183
+0.00%
$ 7.7 million $ 10,073
Mar 14, 3 AM $ 0.0000183
-1.38%
$ 7.7 million $ 10,048
Mar 14, 2 AM $ 0.0000186
+0.00%
$ 7.81 million $ 10,063
Mar 14, 1 AM $ 0.0000186
+1.52%
$ 7.81 million $ 10,120
Mar 14, 12 AM $ 0.0000183
-0.09%
$ 7.69 million $ 10,069
Mar 13, 11 PM $ 0.0000183
+0.00%
$ 7.7 million $ 10,049
Mar 13, 10 PM $ 0.0000183
-2.95%
$ 7.7 million $ 10,064
Mar 13, 9 PM $ 0.0000189
+2.94%
$ 7.93 million $ 10,133
Mar 13, 8 PM $ 0.0000184
+0.13%
$ 7.71 million $ 10,160
Mar 13, 7 PM $ 0.0000183
-0.09%
$ 7.7 million $ 10,004
Mar 13, 6 PM $ 0.0000183
+0.11%
$ 7.7 million $ 9,993
Mar 13, 5 PM $ 0.0000183
-0.39%
$ 7.7 million $ 10,164
Mar 13, 4 PM $ 0.0000184
+0.10%
$ 7.73 million $ 10,244
Mar 13, 3 PM $ 0.0000184
-5.75%
$ 7.72 million $ 10,213
Mar 13, 2 PM $ 0.0000195
-1.15%
$ 8.19 million $ 9,773
Mar 13, 1 PM $ 0.0000197
+5.31%
$ 8.28 million $ 9,784
Mar 13, 12 PM $ 0.0000187
+0.05%
$ 7.87 million $ 9,306
Mar 13, 11 AM $ 0.0000187
-1.65%
$ 7.86 million $ 9,449
Mar 13, 10 AM $ 0.000019
+0.41%
$ 8 million $ 9,498
Mar 13, 9 AM $ 0.000019
+0.29%
$ 7.96 million $ 9,519
Mar 13, 8 AM $ 0.0000189
+0.84%
$ 7.94 million $ 9,381
Mar 13, 7 AM $ 0.0000187
+0.10%
$ 7.87 million $ 9,381
Mar 13, 6 AM $ 0.0000187
+0.85%
$ 7.87 million $ 9,466
Mar 13, 5 AM $ 0.0000186
+0.01%
$ 7.8 million $ 9,512