smole Historical Data

SMOLE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000383
+0.71%
$ 16.08 million $ 4.95 million
Aug 6, 2024 $ 0.000038
+9.56%
$ 15.97 million $ 4.81 million
Aug 5, 2024 $ 0.0000345
-6.02%
$ 14.5 million $ 3.47 million
Aug 4, 2024 $ 0.0000367
-3.80%
$ 15.43 million $ 4.84 million
Aug 3, 2024 $ 0.0000382
-6.22%
$ 16.04 million $ 5.02 million
Aug 2, 2024 $ 0.0000407
-9.30%
$ 17.11 million $ 5.24 million
Aug 1, 2024 $ 0.0000449
-3.22%
$ 18.86 million $ 449,782
Jul 31, 2024 $ 0.0000464
-3.20%
$ 19.49 million $ 5.59 million
Jul 30, 2024 $ 0.0000478
-3.14%
$ 20.06 million $ 5.43 million
Jul 29, 2024 $ 0.0000493
-0.32%
$ 20.7 million $ 505,335
Jul 28, 2024 $ 0.0000495
-0.89%
$ 20.77 million $ 546,570
Jul 27, 2024 $ 0.0000499
+2.00%
$ 20.96 million $ 617,306
Jul 26, 2024 $ 0.0000489
+7.55%
$ 20.55 million $ 641,661
Jul 25, 2024 $ 0.0000455
-4.88%
$ 19.11 million $ 6.09 million
Jul 24, 2024 $ 0.0000476
+2.80%
$ 20.01 million $ 6.55 million
Jul 23, 2024 $ 0.0000463
-2.89%
$ 19.46 million $ 6.85 million
Jul 22, 2024 $ 0.0000477
-3.66%
$ 20.04 million $ 7.13 million
Jul 21, 2024 $ 0.0000495
+6.90%
$ 20.8 million $ 6.37 million
Jul 20, 2024 $ 0.0000462
+1.19%
$ 19.42 million $ 6.17 million
Jul 19, 2024 $ 0.0000457
+6.52%
$ 19.19 million $ 6.21 million
Jul 18, 2024 $ 0.0000428
+1.93%
$ 17.98 million $ 5.82 million
Jul 17, 2024 $ 0.0000419
-2.84%
$ 17.6 million $ 5.77 million
Jul 16, 2024 $ 0.0000432
-0.44%
$ 18.15 million $ 5.84 million
Jul 15, 2024 $ 0.0000433
+6.66%
$ 18.19 million $ 5.81 million
Jul 14, 2024 $ 0.0000405
+3.16%
$ 17.02 million $ 5.74 million
Jul 13, 2024 $ 0.0000392
+3.39%
$ 16.46 million $ 5.64 million
Jul 12, 2024 $ 0.0000379
+1.08%
$ 15.92 million $ 5.67 million
Jul 11, 2024 $ 0.0000375
-3.10%
$ 15.75 million $ 5.66 million
Jul 10, 2024 $ 0.0000387
-0.29%
$ 16.25 million $ 5.75 million
Jul 9, 2024 $ 0.0000388
+1.60%
$ 16.3 million $ 5.57 million
Jul 8, 2024 $ 0.0000382
+6.38%
$ 16.04 million $ 6.01 million
Jul 7, 2024 $ 0.0000358
-8.89%
$ 15.04 million $ 5.75 million
Jul 6, 2024 $ 0.0000394
+7.32%
$ 16.55 million $ 5.72 million
Jul 5, 2024 $ 0.0000368
+5.53%
$ 15.46 million $ 5.69 million
Jul 4, 2024 $ 0.0000356
-8.46%
$ 14.96 million $ 5.58 million
Jul 3, 2024 $ 0.0000389
-8.30%
$ 16.34 million $ 5.65 million
Jul 2, 2024 $ 0.0000424
+3.77%
$ 17.82 million $ 5.69 million
Jul 1, 2024 $ 0.0000408
-0.96%
$ 17.17 million $ 5.7 million
Jun 30, 2024 $ 0.0000412
+5.63%
$ 17.3 million $ 5.41 million
Jun 29, 2024 $ 0.000039
+0.73%
$ 16.38 million $ 5.7 million
Jun 28, 2024 $ 0.0000387
-8.27%
$ 16.26 million $ 5.6 million
Jun 27, 2024 $ 0.0000422
+11.29%
$ 17.73 million $ 5.6 million
Jun 26, 2024 $ 0.0000379
-1.19%
$ 15.93 million $ 5.51 million
Jun 25, 2024 $ 0.0000384
+2.48%
$ 16.12 million $ 5.5 million
Jun 24, 2024 $ 0.0000375
+3.74%
$ 15.73 million $ 5.31 million
Jun 23, 2024 $ 0.0000361
-3.97%
$ 15.17 million $ 2.93 million
Jun 22, 2024 $ 0.0000376
+0.04%
$ 15.79 million $ 5.57 million
Jun 21, 2024 $ 0.0000376
-1.32%
$ 15.79 million $ 3.98 million
Jun 20, 2024 $ 0.0000381
-1.15%
$ 15.99 million $ 453,471
Jun 19, 2024 $ 0.0000385
-1.24%
$ 16.17 million $ 3.55 million