smole Historical Data

SMOLE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000544
+1.42%
$ 22.84 million $ 7.38 million
May 29, 2024 $ 0.0000536
+4.92%
$ 22.56 million $ 8.14 million
May 28, 2024 $ 0.0000511
-1.73%
$ 21.47 million $ 6.69 million
May 27, 2024 $ 0.000052
+4.07%
$ 21.85 million $ 6.71 million
May 26, 2024 $ 0.00005
-2.38%
$ 20.99 million $ 6.79 million
May 25, 2024 $ 0.0000512
-0.76%
$ 21.5 million $ 7.31 million
May 24, 2024 $ 0.0000516
-4.63%
$ 21.67 million $ 7.05 million
May 23, 2024 $ 0.0000541
-0.05%
$ 22.72 million $ 7.56 million
May 22, 2024 $ 0.0000541
-1.69%
$ 22.73 million $ 7.52 million
May 21, 2024 $ 0.0000551
-6.16%
$ 23.12 million $ 7.58 million
May 20, 2024 $ 0.0000587
+10.16%
$ 24.64 million $ 7.06 million
May 19, 2024 $ 0.0000533
-0.34%
$ 22.37 million $ 6.9 million
May 18, 2024 $ 0.0000534
+2.90%
$ 22.45 million $ 6.96 million
May 17, 2024 $ 0.0000519
+4.77%
$ 21.81 million $ 7.78 million
May 16, 2024 $ 0.0000496
+0.59%
$ 20.82 million $ 7.7 million
May 15, 2024 $ 0.0000493
+11.70%
$ 20.7 million $ 6.22 million
May 14, 2024 $ 0.0000441
-4.69%
$ 18.53 million $ 6.13 million
May 13, 2024 $ 0.0000463
+3.28%
$ 19.44 million $ 6.2 million
May 12, 2024 $ 0.0000448
-2.76%
$ 18.82 million $ 6.3 million
May 11, 2024 $ 0.0000461
-0.90%
$ 19.36 million $ 6.63 million
May 10, 2024 $ 0.0000465
-4.09%
$ 19.53 million $ 7.34 million
May 9, 2024 $ 0.0000485
+6.91%
$ 20.37 million $ 6.55 million
May 8, 2024 $ 0.0000454
-4.56%
$ 19.05 million $ 6.3 million
May 7, 2024 $ 0.0000475
-4.21%
$ 19.96 million $ 7.28 million
May 6, 2024 $ 0.0000496
+3.76%
$ 20.84 million $ 7.51 million
May 5, 2024 $ 0.0000478
+0.03%
$ 20.08 million $ 6.84 million
May 4, 2024 $ 0.0000478
+0.95%
$ 20.08 million $ 6.71 million
May 3, 2024 $ 0.0000474
+3.50%
$ 19.89 million $ 6.87 million
May 2, 2024 $ 0.0000458
+2.83%
$ 19.22 million $ 6.37 million
May 1, 2024 $ 0.0000444
+6.43%
$ 18.69 million $ 5.97 million
Apr 30, 2024 $ 0.0000417
-8.46%
$ 17.53 million $ 6.22 million
Apr 29, 2024 $ 0.0000456
-2.28%
$ 19.15 million $ 6.34 million
Apr 28, 2024 $ 0.0000467
-2.35%
$ 19.6 million $ 6.92 million
Apr 27, 2024 $ 0.0000478
+1.46%
$ 20.07 million $ 6.21 million
Apr 26, 2024 $ 0.0000471
-5.20%
$ 19.78 million $ 7.1 million
Apr 25, 2024 $ 0.0000497
-0.89%
$ 20.87 million $ 7.17 million
Apr 24, 2024 $ 0.0000501
-6.44%
$ 21.06 million $ 8.36 million
Apr 23, 2024 $ 0.0000536
-1.86%
$ 22.5 million $ 7.67 million
Apr 22, 2024 $ 0.0000546
+8.06%
$ 22.93 million $ 7.47 million
Apr 21, 2024 $ 0.0000505
-2.11%
$ 21.22 million $ 7.76 million
Apr 20, 2024 $ 0.0000516
+5.20%
$ 21.67 million $ 8 million
Apr 19, 2024 $ 0.0000491
+0.33%
$ 20.6 million $ 8.14 million
Apr 18, 2024 $ 0.0000489
+8.49%
$ 20.54 million $ 6.96 million
Apr 17, 2024 $ 0.0000451
-3.24%
$ 18.93 million $ 7.08 million
Apr 16, 2024 $ 0.0000466
-1.10%
$ 19.56 million $ 6.6 million
Apr 15, 2024 $ 0.0000471
-8.30%
$ 19.78 million $ 7.71 million
Apr 14, 2024 $ 0.0000514
+9.54%
$ 21.57 million $ 7.75 million
Apr 13, 2024 $ 0.0000469
-11.54%
$ 19.69 million $ 8.44 million
Apr 12, 2024 $ 0.000053
-15.47%
$ 22.26 million $ 8.06 million
Apr 11, 2024 $ 0.0000627
-2.13%
$ 26.33 million $ 9.72 million