smole Historical Data

SMOLE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000186
+0.01%
$ 7.8 million $ 9,512
Mar 13, 4 AM $ 0.0000186
-1.68%
$ 7.8 million $ 9,500
Mar 13, 3 AM $ 0.0000189
+1.69%
$ 7.93 million $ 9,579
Mar 13, 2 AM $ 0.0000186
-0.93%
$ 7.8 million $ 9,547
Mar 13, 1 AM $ 0.0000187
-1.45%
$ 7.87 million $ 9,515
Mar 13, 12 AM $ 0.000019
+5.57%
$ 7.99 million $ 9,530
Mar 12, 11 PM $ 0.000018
-1.36%
$ 7.57 million $ 9,566
Mar 12, 10 PM $ 0.0000183
+1.37%
$ 7.67 million $ 9,614
Mar 12, 9 PM $ 0.000018
-1.82%
$ 7.57 million $ 9,638
Mar 12, 8 PM $ 0.0000184
+1.69%
$ 7.71 million $ 9,645
Mar 12, 7 PM $ 0.0000184
+0.58%
$ 7.71 million $ 9,478
Mar 12, 6 PM $ 0.0000182
-0.64%
$ 7.66 million $ 9,490
Mar 12, 5 PM $ 0.0000184
+1.81%
$ 7.71 million $ 9,390
Mar 12, 4 PM $ 0.000018
-2.20%
$ 7.58 million $ 9,344
Mar 12, 3 PM $ 0.0000184
+1.63%
$ 7.75 million $ 9,408
Mar 12, 2 PM $ 0.0000178
-2.75%
$ 7.49 million $ 9,293
Mar 12, 1 PM $ 0.0000183
+1.04%
$ 7.71 million $ 9,315
Mar 12, 12 PM $ 0.0000182
-1.29%
$ 7.63 million $ 9,294
Mar 12, 11 AM $ 0.0000184
-0.11%
$ 7.73 million $ 9,304
Mar 12, 10 AM $ 0.0000184
+1.88%
$ 7.74 million $ 9,180
Mar 12, 9 AM $ 0.0000181
+1.74%
$ 7.59 million $ 9,297
Mar 12, 8 AM $ 0.0000178
-0.84%
$ 7.46 million $ 9,406
Mar 12, 7 AM $ 0.0000179
-1.75%
$ 7.53 million $ 9,252
Mar 12, 6 AM $ 0.0000182
+3.81%
$ 7.66 million $ 9,101
Mar 12, 5 AM $ 0.0000176
-2.39%
$ 7.38 million $ 9,156
Mar 12, 4 AM $ 0.000018
+1.18%
$ 7.56 million $ 9,117
Mar 12, 3 AM $ 0.0000178
+0.20%
$ 7.47 million $ 9,181
Mar 12, 2 AM $ 0.0000178
+0.00%
$ 7.46 million $ 9,257
Mar 12, 1 AM $ 0.0000178
-2.68%
$ 7.46 million $ 9,150
Mar 12, 12 AM $ 0.0000182
+1.30%
$ 7.66 million $ 12,418
Mar 11, 11 PM $ 0.000018
-1.89%
$ 7.56 million $ 19,161
Mar 11, 10 PM $ 0.0000184
-0.79%
$ 7.71 million $ 19,042
Mar 11, 9 PM $ 0.0000185
+2.07%
$ 7.77 million $ 19,044
Mar 11, 8 PM $ 0.0000181
-2.10%
$ 7.61 million $ 18,998
Mar 11, 7 PM $ 0.0000185
+1.56%
$ 7.78 million $ 19,070
Mar 11, 6 PM $ 0.0000182
+0.55%
$ 7.66 million $ 19,040
Mar 11, 5 PM $ 0.0000181
-0.17%
$ 7.62 million $ 19,076
Mar 11, 4 PM $ 0.0000182
+2.31%
$ 7.63 million $ 19,090
Mar 11, 3 PM $ 0.0000178
-1.20%
$ 7.46 million $ 19,063
Mar 11, 2 PM $ 0.000018
-0.86%
$ 7.55 million $ 19,275
Mar 11, 1 PM $ 0.0000181
-0.03%
$ 7.61 million $ 19,287
Mar 11, 12 PM $ 0.0000181
+2.76%
$ 7.61 million $ 19,316
Mar 11, 11 AM $ 0.0000176
-3.10%
$ 7.41 million $ 19,290
Mar 11, 10 AM $ 0.0000182
+2.80%
$ 7.65 million $ 19,298
Mar 11, 9 AM $ 0.0000177
-2.33%
$ 7.44 million $ 19,247
Mar 11, 8 AM $ 0.0000181
+1.22%
$ 7.62 million $ 19,106
Mar 11, 7 AM $ 0.0000179
-0.51%
$ 7.52 million $ 19,150
Mar 11, 6 AM $ 0.000018
+0.22%
$ 7.56 million $ 19,262
Mar 11, 5 AM $ 0.000018
-0.13%
$ 7.55 million $ 19,185
Mar 11, 4 AM $ 0.000018
-0.01%
$ 7.56 million $ 19,230