smole Historical Data

SMOLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000641
-1.56%
$ 26.91 million $ 12.7 million
Apr 9, 2024 $ 0.0000651
-6.75%
$ 27.33 million $ 13 million
Apr 8, 2024 $ 0.0000698
-0.73%
$ 29.31 million $ 13.22 million
Apr 7, 2024 $ 0.0000703
+0.01%
$ 29.53 million $ 13.19 million
Apr 6, 2024 $ 0.0000703
+3.98%
$ 29.52 million $ 13.21 million
Apr 5, 2024 $ 0.0000676
-7.38%
$ 28.39 million $ 13.65 million
Apr 4, 2024 $ 0.000073
-1.46%
$ 30.65 million $ 13.27 million
Apr 3, 2024 $ 0.0000741
+0.14%
$ 31.11 million $ 13.92 million
Apr 2, 2024 $ 0.000074
-9.67%
$ 31.06 million $ 14.97 million
Apr 1, 2024 $ 0.0000821
-9.14%
$ 34.39 million $ 18.39 million
Mar 31, 2024 $ 0.0000903
-6.32%
$ 37.95 million $ 17.1 million
Mar 30, 2024 $ 0.0000964
-1.70%
$ 40.51 million $ 22.22 million
Mar 29, 2024 $ 0.0000981
-4.30%
$ 41.21 million $ 19.25 million
Mar 28, 2024 $ 0.000103
+3.88%
$ 43.06 million $ 29.91 million
Mar 27, 2024 $ 0.0000987
-3.51%
$ 41.45 million $ 13.88 million
Mar 26, 2024 $ 0.000102
-16.50%
$ 42.96 million $ 11.38 million
Mar 25, 2024 $ 0.000122
+4.50%
$ 51.45 million $ 27.51 million
Mar 24, 2024 $ 0.000117
-3.49%
$ 49.24 million $ 31.27 million
Mar 23, 2024 $ 0.000121
-20.07%
$ 51.01 million $ 36.77 million
Mar 22, 2024 $ 0.000152
-33.02%
$ 63.81 million $ 71.89 million
Mar 21, 2024 $ 0.000226
+15.12%
$ 95.07 million $ 48.04 million
Download