smole Historical Data

SMOLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000181
+5.00%
$ 7.59 million $ 9,057
Mar 9, 3 AM $ 0.0000172
+2.14%
$ 7.23 million $ 9,101
Mar 9, 2 AM $ 0.0000168
+0.35%
$ 7.08 million $ 9,041
Mar 9, 1 AM $ 0.0000175
-0.24%
$ 7.36 million $ 9,163
Mar 9, 12 AM $ 0.0000176
+4.65%
$ 7.38 million $ 9,150
Mar 8, 11 PM $ 0.0000175
-0.86%
$ 7.33 million $ 9,269
Mar 8, 10 PM $ 0.0000176
+3.31%
$ 7.4 million $ 9,233
Mar 8, 9 PM $ 0.000017
-2.37%
$ 7.16 million $ 9,296
Mar 8, 8 PM $ 0.0000175
+0.59%
$ 7.33 million $ 9,317
Mar 8, 7 PM $ 0.0000174
-0.40%
$ 7.29 million $ 9,359
Mar 8, 6 PM $ 0.0000174
+0.32%
$ 7.32 million $ 9,372
Mar 8, 5 PM $ 0.0000174
+1.73%
$ 7.29 million $ 9,488
Mar 8, 4 PM $ 0.0000171
+0.00%
$ 7.17 million $ 9,601
Mar 8, 3 PM $ 0.0000171
-2.19%
$ 7.17 million $ 9,549
Mar 8, 2 PM $ 0.0000175
+0.11%
$ 7.33 million $ 9,569
Mar 8, 1 PM $ 0.0000174
-0.13%
$ 7.32 million $ 9,510
Mar 8, 12 PM $ 0.0000175
-0.69%
$ 7.33 million $ 9,442
Mar 8, 11 AM $ 0.0000171
-0.40%
$ 7.17 million $ 9,287
Mar 8, 10 AM $ 0.0000172
+0.09%
$ 7.2 million $ 9,173
Mar 8, 9 AM $ 0.0000171
-1.84%
$ 7.2 million $ 9,155
Mar 8, 8 AM $ 0.0000175
-0.11%
$ 7.33 million $ 9,140
Mar 8, 7 AM $ 0.0000175
-0.16%
$ 7.34 million $ 9,137
Mar 8, 6 AM $ 0.0000175
+0.62%
$ 7.35 million $ 9,196
Mar 8, 5 AM $ 0.0000174
-0.61%
$ 7.31 million $ 9,339
Mar 8, 4 AM $ 0.0000174
-1.22%
$ 7.31 million $ 9,355
Mar 8, 3 AM $ 0.0000176
+1.24%
$ 7.4 million $ 9,335
Mar 8, 2 AM $ 0.0000174
-0.02%
$ 7.31 million $ 9,325
Mar 8, 1 AM $ 0.0000174
+0.00%
$ 7.31 million $ 9,141
Mar 8, 12 AM $ 0.0000174
+0.00%
$ 7.31 million $ 9,091
Mar 7, 11 PM $ 0.0000174
+0.00%
$ 7.31 million $ 9,082
Mar 7, 10 PM $ 0.0000174
-1.29%
$ 7.31 million $ 8,953
Mar 7, 9 PM $ 0.0000176
+0.03%
$ 7.4 million $ 8,986
Mar 7, 8 PM $ 0.0000176
+1.29%
$ 7.4 million $ 8,980
Mar 7, 7 PM $ 0.0000174
-3.82%
$ 7.31 million $ 8,939
Mar 7, 6 PM $ 0.0000181
+0.00%
$ 7.6 million $ 8,898
Mar 7, 5 PM $ 0.0000181
-0.05%
$ 7.6 million $ 8,943
Mar 7, 4 PM $ 0.0000181
+0.00%
$ 7.6 million $ 8,650
Mar 7, 3 PM $ 0.0000181
-1.20%
$ 7.6 million $ 8,583
Mar 7, 2 PM $ 0.0000183
+0.01%
$ 7.7 million $ 8,695
Mar 7, 1 PM $ 0.0000183
+1.27%
$ 7.7 million $ 8,720
Mar 7, 12 PM $ 0.0000181
-1.42%
$ 7.6 million $ 8,692
Mar 7, 11 AM $ 0.0000184
+1.44%
$ 7.71 million $ 8,763
Mar 7, 10 AM $ 0.0000181
+0.00%
$ 7.6 million $ 8,820
Mar 7, 9 AM $ 0.0000181
-1.46%
$ 7.6 million $ 8,771
Mar 7, 8 AM $ 0.0000184
+1.49%
$ 7.71 million $ 8,801
Mar 7, 7 AM $ 0.0000181
-0.01%
$ 7.6 million $ 8,864
Mar 7, 6 AM $ 0.0000181
-1.82%
$ 7.6 million $ 8,906
Mar 7, 5 AM $ 0.0000184
+0.00%
$ 7.74 million $ 8,824
Mar 7, 4 AM $ 0.0000184
+1.87%
$ 7.74 million $ 8,882
Mar 7, 3 AM $ 0.0000181
+0.00%
$ 7.6 million $ 8,874