smole Historical Data

SMOLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 28, 12 AM $ 0.0000411
+0.00%
$ 17.26 million $ 138
Mar 27, 11 PM $ 0.0000411
+0.00%
$ 17.26 million $ 157
Mar 27, 5 PM $ 0.0000175
-54.62%
$ 7.34 million $ 196
Mar 27, 4 PM $ 0.0000385
+0.00%
$ 16.18 million $ 196
Mar 27, 10 AM $ 0.0000477
+0.01%
$ 20.03 million $ 36
Mar 27, 9 AM $ 0.0000477
+0.00%
$ 20.03 million $ 82
Mar 27, 8 AM $ 0.0000477
-0.01%
$ 20.03 million $ 96
Mar 27, 7 AM $ 0.0000477
+3.33%
$ 20.03 million $ 96
Mar 27, 1 AM $ 0.0000364
+70.00%
$ 15.28 million $ 198
Mar 26, 6 PM $ 0.0000405
+0.15%
$ 17 million $ 238
Mar 26, 5 PM $ 0.0000404
+0.00%
$ 16.97 million $ 237
Mar 26, 4 PM $ 0.0000404
-0.24%
$ 16.97 million $ 237
Mar 26, 3 PM $ 0.0000405
-0.03%
$ 17.01 million $ 238
Mar 26, 2 PM $ 0.0000405
-0.06%
$ 17.02 million $ 238
Mar 26, 1 PM $ 0.0000405
+12.08%
$ 17.03 million $ 289
Mar 26, 7 AM $ 0.0000573
+0.00%
$ 24.07 million $ 1,819
Mar 26, 6 AM $ 0.0000573
+0.23%
$ 24.07 million $ 1,819
Mar 26, 5 AM $ 0.0000572
+0.00%
$ 24.02 million $ 1,815
Mar 26, 4 AM $ 0.0000572
+0.00%
$ 24.02 million $ 1,815
Mar 26, 3 AM $ 0.0000572
-0.01%
$ 24.02 million $ 1,815
Mar 26, 2 AM $ 0.0000572
+0.02%
$ 24.02 million $ 1,819
Mar 26, 1 AM $ 0.0000572
-0.01%
$ 24.02 million $ 1,828
Mar 25, 7 PM $ 0.000042
-0.12%
$ 17.65 million $ 1,704
Mar 25, 6 PM $ 0.0000421
-0.09%
$ 17.67 million $ 1,706
Mar 25, 5 PM $ 0.0000421
+0.12%
$ 17.69 million $ 1,708
Mar 25, 11 AM $ 0.0000573
+0.50%
$ 24.07 million $ 1,894
Mar 25, 10 AM $ 0.000057
+0.00%
$ 23.95 million $ 1,843
Mar 25, 4 AM $ 0.0000193
+0.33%
$ 8.11 million $ 185
Mar 25, 3 AM $ 0.0000191
+0.00%
$ 8.03 million $ 2,315
Mar 25, 2 AM $ 0.0000191
-0.10%
$ 8.04 million $ 2,312
Mar 25, 1 AM $ 0.0000192
-0.52%
$ 8.04 million $ 2,306
Mar 25, 12 AM $ 0.0000192
+0.27%
$ 8.05 million $ 3,300
Mar 24, 11 PM $ 0.0000191
+0.29%
$ 8 million $ 3,535
Mar 24, 10 PM $ 0.000019
+0.26%
$ 8 million $ 3,513
Mar 24, 9 PM $ 0.0000189
+0.13%
$ 7.94 million $ 3,513
Mar 24, 8 PM $ 0.0000187
+0.68%
$ 7.84 million $ 3,491
Mar 24, 7 PM $ 0.0000187
+0.11%
$ 7.84 million $ 3,462
Mar 24, 6 PM $ 0.0000187
+0.25%
$ 7.84 million $ 3,478
Mar 24, 5 PM $ 0.0000187
-0.17%
$ 7.84 million $ 3,475
Mar 24, 4 PM $ 0.0000188
-0.04%
$ 7.9 million $ 3,489
Mar 24, 3 PM $ 0.0000188
+0.68%
$ 7.89 million $ 3,516
Mar 24, 2 PM $ 0.0000187
-0.80%
$ 7.87 million $ 3,492
Mar 24, 1 PM $ 0.0000191
-0.27%
$ 8.04 million $ 3,535
Mar 24, 12 PM $ 0.0000192
-0.23%
$ 8.06 million $ 12,043
Mar 24, 11 AM $ 0.0000192
-0.23%
$ 8.05 million $ 12,047
Mar 24, 10 AM $ 0.0000192
-0.03%
$ 8.07 million $ 12,535
Mar 24, 9 AM $ 0.0000192
+0.25%
$ 8.07 million $ 12,537
Mar 24, 8 AM $ 0.0000194
+0.17%
$ 8.13 million $ 12,198
Mar 24, 7 AM $ 0.0000193
+0.25%
$ 8.12 million $ 12,231