smole Historical Data

SMOLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0000195
-0.02%
$ 8.17 million $ 6,141
Mar 22, 3 AM $ 0.0000195
+6.76%
$ 8.17 million $ 5,799
Mar 22, 2 AM $ 0.0000175
+0.04%
$ 7.33 million $ 5,340
Mar 22, 1 AM $ 0.0000174
+0.00%
$ 7.33 million $ 5,499
Mar 22, 12 AM $ 0.0000174
-10.28%
$ 7.33 million $ 5,923
Mar 21, 11 PM $ 0.0000195
-2.76%
$ 8.17 million $ 6,291
Mar 21, 10 PM $ 0.00002
+9.41%
$ 8.4 million $ 6,226
Mar 21, 9 PM $ 0.0000183
-4.53%
$ 7.68 million $ 5,877
Mar 21, 8 PM $ 0.0000191
-0.09%
$ 8.04 million $ 5,675
Mar 21, 7 PM $ 0.0000192
+5.07%
$ 8.05 million $ 5,473
Mar 21, 6 PM $ 0.0000182
+0.02%
$ 7.66 million $ 5,433
Mar 21, 5 PM $ 0.0000182
-4.58%
$ 7.66 million $ 5,091
Mar 21, 4 PM $ 0.0000191
-4.39%
$ 8.03 million $ 4,741
Mar 21, 3 PM $ 0.00002
-1.24%
$ 8.4 million $ 5,106
Mar 21, 2 PM $ 0.0000202
+10.31%
$ 8.5 million $ 5,176
Mar 21, 1 PM $ 0.0000184
+0.01%
$ 7.71 million $ 5,206
Mar 21, 12 PM $ 0.0000189
+0.00%
$ 7.92 million $ 5,672
Mar 21, 11 AM $ 0.0000189
-9.88%
$ 7.92 million $ 5,627
Mar 21, 10 AM $ 0.0000209
+4.46%
$ 8.79 million $ 43
Mar 21, 9 AM $ 0.0000198
-1.10%
$ 8.32 million $ 43
Mar 21, 8 AM $ 0.0000198
-2.39%
$ 8.32 million $ 43
Mar 21, 7 AM $ 0.0000203
+7.63%
$ 8.52 million $ 4,845
Mar 21, 4 AM $ 0.0000193
-0.82%
$ 8.11 million $ 359
Mar 21, 3 AM $ 0.0000195
-6.98%
$ 8.18 million $ 5,057
Mar 21, 2 AM $ 0.0000209
+0.00%
$ 8.79 million $ 69
Mar 21, 1 AM $ 0.0000202
-3.33%
$ 8.5 million $ 5,173
Mar 21, 12 AM $ 0.0000209
+10.79%
$ 8.79 million $ 714
Mar 20, 11 PM $ 0.0000189
-5.52%
$ 7.93 million $ 45,865
Mar 20, 10 PM $ 0.000019
+1.79%
$ 7.98 million $ 61,622
Mar 20, 9 PM $ 0.0000199
+6.51%
$ 8.35 million $ 65,087
Mar 20, 8 PM $ 0.0000187
-10.67%
$ 7.84 million $ 926
Mar 20, 7 PM $ 0.0000202
+3.47%
$ 8.47 million $ 65,394
Mar 20, 6 PM $ 0.0000195
-4.48%
$ 8.18 million $ 64,355
Mar 20, 5 PM $ 0.0000204
-0.08%
$ 8.57 million $ 64,879
Mar 20, 4 PM $ 0.0000186
-5.34%
$ 7.81 million $ 64,792
Mar 20, 3 PM $ 0.0000192
-13.52%
$ 8.06 million $ 65,191
Mar 20, 2 PM $ 0.0000222
+8.74%
$ 9.32 million $ 65,535
Mar 20, 1 PM $ 0.0000204
+8.71%
$ 8.57 million $ 65,927
Mar 20, 11 AM $ 0.0000181
+0.00%
$ 7.59 million $ 65,200
Mar 20, 10 AM $ 0.0000198
-1.28%
$ 8.3 million $ 1,275
Mar 20, 9 AM $ 0.00002
+6.80%
$ 8.4 million $ 65,803
Mar 20, 8 AM $ 0.0000195
-2.42%
$ 8.19 million $ 66,936
Mar 20, 7 AM $ 0.00002
-0.35%
$ 8.39 million $ 66,920
Mar 20, 6 AM $ 0.0000201
+0.00%
$ 8.42 million $ 66,839
Mar 20, 5 AM $ 0.0000201
+2.43%
$ 8.42 million $ 68,023
Mar 20, 4 AM $ 0.0000196
+0.00%
$ 8.22 million $ 67,551
Mar 20, 3 AM $ 0.000019
+1.11%
$ 7.98 million $ 67,612
Mar 20, 2 AM $ 0.0000188
-3.98%
$ 7.9 million $ 67,729
Mar 19, 11 PM $ 0.0000191
+0.00%
$ 8.01 million $ 513
Mar 19, 10 PM $ 0.0000191
+1.22%
$ 8.01 million $ 513