smole Historical Data

SMOLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000187
-1.16%
$ 7.86 million $ 8,789
Mar 5, 2 AM $ 0.0000195
+6.85%
$ 8.21 million $ 8,869
Mar 5, 1 AM $ 0.0000195
+0.02%
$ 8.21 million $ 8,903
Mar 5, 12 AM $ 0.000019
+0.01%
$ 7.96 million $ 8,905
Mar 4, 11 PM $ 0.000019
-0.03%
$ 7.96 million $ 8,937
Mar 4, 10 PM $ 0.0000196
-0.05%
$ 8.22 million $ 9,125
Mar 4, 9 PM $ 0.0000196
-0.01%
$ 8.23 million $ 9,199
Mar 4, 8 PM $ 0.0000196
+0.00%
$ 8.23 million $ 9,286
Mar 4, 7 PM $ 0.0000196
+0.00%
$ 8.23 million $ 9,339
Mar 4, 6 PM $ 0.0000196
+3.63%
$ 8.23 million $ 9,340
Mar 4, 5 PM $ 0.0000189
-0.05%
$ 7.94 million $ 9,289
Mar 4, 4 PM $ 0.0000189
-3.45%
$ -- $ 9,239
Mar 4, 1 PM $ 0.0000185
+0.00%
$ 7.78 million $ 9,120
Mar 4, 12 PM $ 0.0000185
+0.03%
$ 7.78 million $ 9,158
Mar 4, 11 AM $ 0.0000185
-1.62%
$ 7.78 million $ 9,137
Mar 4, 9 AM $ 0.0000182
-3.35%
$ 7.64 million $ 9,247
Mar 4, 8 AM $ 0.0000188
+0.84%
$ 7.91 million $ 9,290
Mar 4, 7 AM $ 0.0000187
+6.09%
$ 7.84 million $ 9,256
Mar 4, 6 AM $ 0.0000176
-0.20%
$ 7.39 million $ 9,298
Mar 4, 5 AM $ 0.0000176
+0.49%
$ 7.41 million $ 9,325
Mar 4, 4 AM $ 0.0000175
-2.99%
$ 7.37 million $ 9,175
Mar 4, 3 AM $ 0.0000181
+0.80%
$ 7.6 million $ 9,225
Mar 4, 2 AM $ 0.0000179
+0.04%
$ 7.54 million $ 9,153
Mar 4, 1 AM $ 0.0000179
-2.64%
$ 7.53 million $ 9,107
Mar 4, 12 AM $ 0.0000184
+1.47%
$ 7.74 million $ 9,150
Mar 3, 11 PM $ 0.0000182
+0.96%
$ 7.63 million $ 9,247
Mar 3, 10 PM $ 0.000018
+1.16%
$ 7.55 million $ 8,964
Mar 3, 9 PM $ 0.0000178
-5.28%
$ 7.47 million $ 8,957
Mar 3, 8 PM $ 0.0000188
+4.69%
$ 7.88 million $ 8,848
Mar 3, 7 PM $ 0.0000188
+5.11%
$ 7.88 million $ 8,853
Mar 3, 6 PM $ 0.0000179
+0.76%
$ 7.5 million $ 8,904
Mar 3, 5 PM $ 0.0000188
+0.00%
$ 7.88 million $ 8,874
Mar 3, 4 PM $ 0.0000188
+5.30%
$ 7.88 million $ 8,931
Mar 3, 3 PM $ 0.0000178
+0.01%
$ 7.49 million $ 8,874
Mar 3, 2 PM $ 0.0000178
-0.01%
$ 7.49 million $ 8,845
Mar 3, 1 PM $ 0.0000178
+0.06%
$ 7.49 million $ 8,787
Mar 3, 12 PM $ 0.0000178
-0.06%
$ 7.48 million $ 8,799
Mar 3, 11 AM $ 0.0000178
+2.23%
$ 7.49 million $ 8,841
Mar 3, 10 AM $ 0.0000174
-2.30%
$ 7.32 million $ 8,867
Mar 3, 9 AM $ 0.0000179
-0.83%
$ 7.5 million $ 8,814
Mar 3, 8 AM $ 0.000018
-4.41%
$ 7.56 million $ 8,786
Mar 3, 7 AM $ 0.0000188
+0.00%
$ 7.91 million $ 8,795
Mar 3, 6 AM $ 0.0000188
+5.28%
$ 7.91 million $ 8,801
Mar 3, 5 AM $ 0.0000188
+0.07%
$ 7.91 million $ 8,895
Mar 3, 4 AM $ 0.0000188
-0.07%
$ 7.9 million $ 9,012
Mar 3, 3 AM $ 0.0000188
+0.08%
$ 7.91 million $ 8,927
Mar 3, 2 AM $ 0.0000188
+3.94%
$ 7.9 million $ 8,980
Mar 3, 1 AM $ 0.0000188
+3.92%
$ 7.9 million $ 9,009
Mar 3, 12 AM $ 0.0000181
+0.32%
$ 7.6 million $ 9,022
Mar 2, 11 PM $ 0.000018
-4.16%
$ 7.58 million $ 8,872